Invesco International Small-Mid Company Fund Class C (OSMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.45
-0.19 (-0.58%)
Mar 7, 2025, 12:32 PM EST
OSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.58% |
| Mar 6, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.70% |
| Mar 5, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 2.49% |
| Mar 4, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.31% |
| Mar 3, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.59% |
| Feb 28, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.12% |
| Feb 27, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.45% |
| Feb 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.31% |
| Feb 25, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.18% |
| Feb 24, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -2.05% |
| Feb 21, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.91% |
| Feb 20, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.37% |
| Feb 19, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.67% |
| Feb 18, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.67% |
| Feb 14, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.45% |
| Feb 13, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.44% |
| Feb 12, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.52% |
| Feb 11, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.31% |
| Feb 10, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.96% |
| Feb 7, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -1.16% |
| Feb 6, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.61% |
| Feb 5, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.87% |
| Feb 4, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.72% |
| Feb 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.23% |
| Jan 31, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.89% |
| Jan 30, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.52% |
| Jan 29, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.06% |
| Jan 28, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.62% |
| Jan 27, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.28% |
| Jan 24, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.97% |
| Jan 23, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.54% |
| Jan 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.13% |
| Jan 21, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 2.56% |
| Jan 17, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03% |
| Jan 16, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.72% |
| Jan 15, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.49% |
| Jan 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Jan 13, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.89% |
| Jan 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.30% |
| Jan 8, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.68% |
| Jan 7, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.32% |
| Jan 6, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.65% |
| Jan 3, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |
| Jan 2, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.16% |
| Dec 31, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.23% |
| Dec 30, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.67% |
| Dec 27, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Dec 26, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Dec 24, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Dec 23, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.35% |