OSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	36.25	36.25	36.25	36.25	36.25	-0.22%
Jul 2, 2025	36.33	36.33	36.33	36.33	36.33	0.11%
Jul 1, 2025	36.29	36.29	36.29	36.29	36.29	-0.25%
Jun 30, 2025	36.38	36.38	36.38	36.38	36.38	0.39%
Jun 27, 2025	36.24	36.24	36.24	36.24	36.24	0.72%
Jun 26, 2025	35.98	35.98	35.98	35.98	35.98	1.38%
Jun 25, 2025	35.49	35.49	35.49	35.49	35.49	-0.11%
Jun 24, 2025	35.53	35.53	35.53	35.53	35.53	1.43%
Jun 23, 2025	35.03	35.03	35.03	35.03	35.03	0.78%
Jun 20, 2025	34.76	34.76	34.76	34.76	34.76	-1.11%
Jun 18, 2025	35.15	35.15	35.15	35.15	35.15	0.29%
Jun 17, 2025	35.05	35.05	35.05	35.05	35.05	-1.27%
Jun 16, 2025	35.50	35.50	35.50	35.50	35.50	0.65%
Jun 13, 2025	35.27	35.27	35.27	35.27	35.27	-1.48%
Jun 12, 2025	35.80	35.80	35.80	35.80	35.80	0.65%
Jun 11, 2025	35.57	35.57	35.57	35.57	35.57	0.54%
Jun 10, 2025	35.38	35.38	35.38	35.38	35.38	0.20%
Jun 9, 2025	35.31	35.31	35.31	35.31	35.31	0.57%
Jun 6, 2025	35.11	35.11	35.11	35.11	35.11	0.03%
Jun 5, 2025	35.10	35.10	35.10	35.10	35.10	-0.17%
Jun 4, 2025	35.16	35.16	35.16	35.16	35.16	0.92%
Jun 3, 2025	34.84	34.84	34.84	34.84	34.84	-0.68%
Jun 2, 2025	35.08	35.08	35.08	35.08	35.08	0.86%
May 30, 2025	34.78	34.78	34.78	34.78	34.78	-0.14%
May 29, 2025	34.83	34.83	34.83	34.83	34.83	0.43%
May 28, 2025	34.68	34.68	34.68	34.68	34.68	-0.97%
May 27, 2025	35.02	35.02	35.02	35.02	35.02	1.30%
May 23, 2025	34.57	34.57	34.57	34.57	34.57	0.23%
May 22, 2025	34.49	34.49	34.49	34.49	34.49	-0.38%
May 21, 2025	34.62	34.62	34.62	34.62	34.62	-0.94%
May 20, 2025	34.95	34.95	34.95	34.95	34.95	0.14%
May 19, 2025	34.90	34.90	34.90	34.90	34.90	0.61%
May 16, 2025	34.69	34.69	34.69	34.69	34.69	0.70%
May 15, 2025	34.45	34.45	34.45	34.45	34.45	0.85%
May 14, 2025	34.16	34.16	34.16	34.16	34.16	-0.55%
May 13, 2025	34.35	34.35	34.35	34.35	34.35	0.76%
May 12, 2025	34.09	34.09	34.09	34.09	34.09	0.89%
May 9, 2025	33.79	33.79	33.79	33.79	33.79	0.84%
May 8, 2025	33.51	33.51	33.51	33.51	33.51	0.27%
May 7, 2025	33.42	33.42	33.42	33.42	33.42	-0.54%
May 6, 2025	33.60	33.60	33.60	33.60	33.60	0.03%
May 5, 2025	33.59	33.59	33.59	33.59	33.59	0.21%
May 2, 2025	33.52	33.52	33.52	33.52	33.52	1.45%
May 1, 2025	33.04	33.04	33.04	33.04	33.04	-0.57%
Apr 30, 2025	33.23	33.23	33.23	33.23	33.23	0.36%
Apr 29, 2025	33.11	33.11	33.11	33.11	33.11	0.39%
Apr 28, 2025	32.98	32.98	32.98	32.98	32.98	0.83%
Apr 25, 2025	32.71	32.71	32.71	32.71	32.71	-0.18%
Apr 24, 2025	32.77	32.77	32.77	32.77	32.77	1.24%
Apr 23, 2025	32.37	32.37	32.37	32.37	32.37	-0.09%