Invesco International Small-Mid Company Fund Class C (OSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
-0.07 (-0.23%)
At close: Feb 13, 2026
OSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23% |
| Feb 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.59% |
| Feb 11, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Feb 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.83% |
| Feb 9, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.08% |
| Feb 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.26% |
| Feb 5, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.84% |
| Feb 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.30% |
| Feb 3, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Feb 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Jan 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.26% |
| Jan 29, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.36% |
| Jan 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.82% |
| Jan 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.27% |
| Jan 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.30% |
| Jan 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
| Jan 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.81% |
| Jan 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.17% |
| Jan 20, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.65% |
| Jan 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.07% |
| Jan 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.37% |
| Jan 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Jan 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.84% |
| Jan 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.54% |
| Jan 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.34% |
| Jan 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.20% |
| Jan 7, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Jan 6, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.44% |
| Jan 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.14% |
| Jan 2, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
| Dec 31, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.41% |
| Dec 30, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07% |
| Dec 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
| Dec 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.03% |
| Dec 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Dec 23, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.66% |
| Dec 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.24% |
| Dec 19, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Dec 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.77% |
| Dec 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.28% |
| Dec 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.38% |
| Dec 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.62% |
| Dec 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.62% |
| Dec 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -18.84% |
| Dec 10, 2025 | 28.93 | 28.93 | 28.93 | 35.77 | 28.92 | 0.82% |
| Dec 9, 2025 | 28.69 | 28.69 | 28.69 | 35.48 | 28.69 | -0.42% |
| Dec 8, 2025 | 28.81 | 28.81 | 28.81 | 35.63 | 28.81 | -0.25% |
| Dec 5, 2025 | 28.88 | 28.88 | 28.88 | 35.72 | 28.88 | -0.33% |
| Dec 4, 2025 | 28.98 | 28.98 | 28.98 | 35.84 | 28.98 | 0.67% |
| Dec 3, 2025 | 28.79 | 28.79 | 28.79 | 35.60 | 28.79 | 0.14% |