Invesco International Small-Mid Com C (OSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.28
-0.08 (-0.22%)
Sep 12, 2025, 4:00 PM EDT
OSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.22% |
| Sep 11, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.83% |
| Sep 10, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.36% |
| Sep 9, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.77% |
| Sep 8, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.78% |
| Sep 5, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.84% |
| Sep 4, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.37% |
| Sep 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.42% |
| Sep 2, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.45% |
| Aug 29, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.86% |
| Aug 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.47% |
| Aug 27, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28% |
| Aug 26, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.17% |
| Aug 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.21% |
| Aug 22, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.67% |
| Aug 21, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.75% |
| Aug 20, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.28% |
| Aug 19, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.03% |
| Aug 18, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.19% |
| Aug 15, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.36% |
| Aug 14, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.36% |
| Aug 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.25% |
| Aug 12, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.51% |
| Aug 11, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.67% |
| Aug 8, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.08% |
| Aug 7, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.50% |
| Aug 6, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.53% |
| Aug 5, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.08% |
| Aug 4, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.79% |
| Aug 1, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.26% |
| Jul 31, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.90% |
| Jul 30, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.00% |
| Jul 29, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.11% |
| Jul 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.29% |
| Jul 25, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.03% |
| Jul 24, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.49% |
| Jul 23, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.30% |
| Jul 22, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.11% |
| Jul 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.53% |
| Jul 18, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.55% |
| Jul 17, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.78% |
| Jul 16, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.48% |
| Jul 15, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.53% |
| Jul 14, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.36% |
| Jul 11, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.72% |
| Jul 10, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.39% |
| Jul 9, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.36% |
| Jul 8, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.47% |
| Jul 7, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.13% |
| Jul 3, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.22% |