Invesco International Small-Mid Company Fund Class C (OSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.40 (-1.45%)
Mar 13, 2026, 9:30 AM EST
OSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.07% |
| Mar 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.45% |
| Mar 12, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.85% |
| Mar 11, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.42% |
| Mar 10, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35% |
| Mar 9, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
| Mar 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.22% |
| Mar 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.38% |
| Mar 3, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.85% |
| Mar 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.54% |
| Feb 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% |
| Feb 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.74% |
| Feb 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.37% |
| Feb 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Feb 19, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10% |
| Feb 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Feb 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.67% |
| Feb 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.59% |
| Feb 11, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Feb 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.83% |
| Feb 9, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 2.35% |
| Feb 5, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.84% |
| Feb 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.30% |
| Feb 3, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Feb 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.93% |
| Jan 29, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.36% |
| Jan 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.82% |
| Jan 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.27% |
| Jan 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.87% |
| Jan 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.81% |
| Jan 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.17% |
| Jan 20, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.59% |
| Jan 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.37% |
| Jan 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Jan 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.84% |
| Jan 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.88% |
| Jan 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.20% |
| Jan 7, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Jan 6, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.44% |
| Jan 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.49% |
| Dec 31, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.41% |
| Dec 30, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07% |
| Dec 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.14% |
| Dec 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Dec 23, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.66% |
| Dec 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.59% |
| Dec 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.77% |
| Dec 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.28% |
| Dec 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.38% |
| Dec 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |