Invesco International Small-Mid Company Fund Class C (OSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
-0.18 (-0.62%)
At close: Dec 12, 2025
OSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.38% |
| Dec 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.62% |
| Dec 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.62% |
| Dec 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -18.84% |
| Dec 10, 2025 | 28.93 | 28.93 | 28.93 | 35.77 | 28.92 | 0.82% |
| Dec 9, 2025 | 28.69 | 28.69 | 28.69 | 35.48 | 28.69 | -0.42% |
| Dec 8, 2025 | 28.81 | 28.81 | 28.81 | 35.63 | 28.81 | -0.25% |
| Dec 5, 2025 | 28.88 | 28.88 | 28.88 | 35.72 | 28.88 | -0.33% |
| Dec 4, 2025 | 28.98 | 28.98 | 28.98 | 35.84 | 28.98 | 0.67% |
| Dec 3, 2025 | 28.79 | 28.79 | 28.79 | 35.60 | 28.79 | 0.14% |
| Dec 2, 2025 | 28.75 | 28.75 | 28.75 | 35.55 | 28.75 | 0.11% |
| Dec 1, 2025 | 28.71 | 28.71 | 28.71 | 35.51 | 28.71 | -0.59% |
| Nov 28, 2025 | 28.88 | 28.88 | 28.88 | 35.72 | 28.88 | 0.37% |
| Nov 26, 2025 | 28.78 | 28.78 | 28.78 | 35.59 | 28.78 | 0.79% |
| Nov 25, 2025 | 28.55 | 28.55 | 28.55 | 35.31 | 28.55 | 1.00% |
| Nov 24, 2025 | 28.27 | 28.27 | 28.27 | 34.96 | 28.27 | 0.43% |
| Nov 21, 2025 | 28.15 | 28.15 | 28.15 | 34.81 | 28.15 | 2.17% |
| Nov 20, 2025 | 27.55 | 27.55 | 27.55 | 34.07 | 27.55 | -1.30% |
| Nov 19, 2025 | 27.91 | 27.91 | 27.91 | 34.52 | 27.91 | -0.23% |
| Nov 18, 2025 | 27.98 | 27.98 | 27.98 | 34.60 | 27.98 | -0.77% |
| Nov 17, 2025 | 28.20 | 28.20 | 28.20 | 34.87 | 28.20 | -1.50% |
| Nov 14, 2025 | 28.63 | 28.63 | 28.63 | 35.40 | 28.63 | -0.06% |
| Nov 13, 2025 | 28.64 | 28.64 | 28.64 | 35.42 | 28.64 | -1.01% |
| Nov 12, 2025 | 28.93 | 28.93 | 28.93 | 35.78 | 28.93 | 0.20% |
| Nov 11, 2025 | 28.88 | 28.88 | 28.88 | 35.71 | 28.88 | 0.59% |
| Nov 10, 2025 | 28.71 | 28.71 | 28.71 | 35.50 | 28.71 | 0.91% |
| Nov 7, 2025 | 28.45 | 28.45 | 28.45 | 35.18 | 28.45 | 0.37% |
| Nov 6, 2025 | 28.34 | 28.34 | 28.34 | 35.05 | 28.34 | -0.62% |
| Nov 5, 2025 | 28.52 | 28.52 | 28.52 | 35.27 | 28.52 | 0.66% |
| Nov 4, 2025 | 28.33 | 28.33 | 28.33 | 35.04 | 28.33 | -1.35% |
| Nov 3, 2025 | 28.72 | 28.72 | 28.72 | 35.52 | 28.72 | -0.11% |
| Oct 31, 2025 | 28.76 | 28.76 | 28.76 | 35.56 | 28.75 | 0.34% |
| Oct 30, 2025 | 28.66 | 28.66 | 28.66 | 35.44 | 28.66 | -0.51% |
| Oct 29, 2025 | 28.80 | 28.80 | 28.80 | 35.62 | 28.80 | -1.03% |
| Oct 28, 2025 | 29.10 | 29.10 | 29.10 | 35.99 | 29.10 | -0.36% |
| Oct 27, 2025 | 29.21 | 29.21 | 29.21 | 36.12 | 29.21 | 0.44% |
| Oct 24, 2025 | 29.08 | 29.08 | 29.08 | 35.96 | 29.08 | 0.28% |
| Oct 23, 2025 | 29.00 | 29.00 | 29.00 | 35.86 | 29.00 | 0.56% |
| Oct 22, 2025 | 28.84 | 28.84 | 28.84 | 35.66 | 28.84 | 0.08% |
| Oct 21, 2025 | 28.81 | 28.81 | 28.81 | 35.63 | 28.81 | -0.17% |
| Oct 20, 2025 | 28.86 | 28.86 | 28.86 | 35.69 | 28.86 | 0.39% |
| Oct 17, 2025 | 28.75 | 28.75 | 28.75 | 35.55 | 28.75 | 0.28% |
| Oct 16, 2025 | 28.67 | 28.67 | 28.67 | 35.45 | 28.67 | 0.51% |
| Oct 15, 2025 | 28.52 | 28.52 | 28.52 | 35.27 | 28.52 | 0.54% |
| Oct 14, 2025 | 28.37 | 28.37 | 28.37 | 35.08 | 28.37 | -0.48% |
| Oct 13, 2025 | 28.50 | 28.50 | 28.50 | 35.25 | 28.50 | 1.06% |
| Oct 10, 2025 | 28.21 | 28.21 | 28.21 | 34.88 | 28.20 | -1.99% |
| Oct 9, 2025 | 28.78 | 28.78 | 28.78 | 35.59 | 28.78 | -0.64% |
| Oct 8, 2025 | 28.97 | 28.97 | 28.97 | 35.82 | 28.96 | -0.03% |
| Oct 7, 2025 | 28.97 | 28.97 | 28.97 | 35.83 | 28.97 | -1.08% |