OSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.11	29.11	29.11	29.11	29.11	-0.61%
Jul 7, 2026	29.29	29.29	29.29	29.29	29.29	-1.05%
Jul 6, 2026	29.60	29.60	29.60	29.60	29.60	1.16%
Jul 2, 2026	29.26	29.26	29.26	29.26	29.26	1.53%
Jul 1, 2026	28.82	28.82	28.82	28.82	28.82	-0.24%
Jun 30, 2026	28.89	28.89	28.89	28.89	28.89	0.07%
Jun 29, 2026	28.87	28.87	28.87	28.87	28.87	1.05%
Jun 25, 2026	28.57	28.57	28.57	28.57	28.57	0.78%
Jun 24, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Jun 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.36%
Jun 22, 2026	28.70	28.70	28.70	28.70	28.70	-0.69%
Jun 18, 2026	28.90	28.90	28.90	28.90	28.90	0.24%
Jun 17, 2026	28.83	28.83	28.83	28.83	28.83	-0.52%
Jun 16, 2026	28.98	28.98	28.98	28.98	28.98	-0.55%
Jun 15, 2026	29.14	29.14	29.14	29.14	29.14	0.52%
Jun 12, 2026	28.99	28.99	28.99	28.99	28.99	0.52%
Jun 11, 2026	28.84	28.84	28.84	28.84	28.84	1.69%
Jun 10, 2026	28.36	28.36	28.36	28.36	28.36	-1.12%
Jun 9, 2026	28.68	28.68	28.68	28.68	28.68	0.49%
Jun 8, 2026	28.54	28.54	28.54	28.54	28.54	-0.17%
Jun 5, 2026	28.59	28.59	28.59	28.59	28.59	-2.19%
Jun 4, 2026	29.23	29.23	29.23	29.23	29.23	1.04%
Jun 3, 2026	28.93	28.93	28.93	28.93	28.93	-1.20%
Jun 2, 2026	29.28	29.28	29.28	29.28	29.28	-0.07%
Jun 1, 2026	29.30	29.30	29.30	29.30	29.30	-0.17%
May 29, 2026	29.35	29.35	29.35	29.35	29.35	0.14%
May 28, 2026	29.31	29.31	29.31	29.31	29.31	0.27%
May 27, 2026	29.23	29.23	29.23	29.23	29.23	-0.07%
May 26, 2026	29.25	29.25	29.25	29.25	29.25	0.52%
May 22, 2026	29.10	29.10	29.10	29.10	29.10	-0.07%
May 21, 2026	29.12	29.12	29.12	29.12	29.12	0.28%
May 20, 2026	29.04	29.04	29.04	29.04	29.04	1.04%
May 19, 2026	28.74	28.74	28.74	28.74	28.74	-0.28%
May 18, 2026	28.82	28.82	28.82	28.82	28.82	0.88%
May 15, 2026	28.57	28.57	28.57	28.57	28.57	-1.55%
May 14, 2026	29.02	29.02	29.02	29.02	29.02	-0.07%
May 13, 2026	29.04	29.04	29.04	29.04	29.04	0.10%
May 12, 2026	29.01	29.01	29.01	29.01	29.01	-0.65%
May 11, 2026	29.20	29.20	29.20	29.20	29.20	-0.61%
May 8, 2026	29.38	29.38	29.38	29.38	29.38	0.55%
May 7, 2026	29.22	29.22	29.22	29.22	29.22	-1.08%
May 6, 2026	29.54	29.54	29.54	29.54	29.54	2.07%
May 5, 2026	28.94	28.94	28.94	28.94	28.94	0.84%
May 4, 2026	28.70	28.70	28.70	28.70	28.70	-0.42%
May 1, 2026	28.82	28.82	28.82	28.82	28.82	-0.35%
Apr 30, 2026	28.92	28.92	28.92	28.92	28.92	1.40%
Apr 29, 2026	28.52	28.52	28.52	28.52	28.52	-0.56%
Apr 28, 2026	28.68	28.68	28.68	28.68	28.68	-0.83%
Apr 27, 2026	28.92	28.92	28.92	28.92	28.92	-0.45%
Apr 24, 2026	29.05	29.05	29.05	29.05	29.05	0.59%