Invesco International Small-Mid Company Fund Class C (OSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.86
-0.29 (-0.93%)
At close: Oct 14, 2026
OSMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.93% |
| Oct 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.45% |
| Oct 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.29% |
| Oct 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.34% |
| Oct 8, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.07% |
| Oct 7, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.00% |
| Oct 6, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.45% |
| Oct 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.82% |
| Oct 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.89% |
| Oct 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.62% |
| Sep 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.65% |
| Sep 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Sep 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.42% |
| Sep 25, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.62% |
| Sep 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |
| Sep 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.25% |
| Sep 22, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.22% |
| Sep 21, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.94% |
| Sep 18, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.83% |
| Sep 17, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.71% |
| Sep 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03% |
| Sep 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Sep 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.58% |
| Sep 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.42% |
| Sep 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.83% |
| Sep 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.01% |
| Sep 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.60% |
| Sep 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03% |
| Sep 3, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.08% |
| Sep 2, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.03% |
| Sep 1, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.07% |
| Aug 31, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.16% |
| Aug 28, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.47% |
| Aug 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.38% |
| Aug 26, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.25% |
| Aug 25, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.79% |
| Aug 24, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Aug 21, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.89% |
| Aug 20, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.06% |
| Aug 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.36% |
| Aug 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.64% |
| Aug 17, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.54% |
| Aug 14, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.22% |
| Aug 13, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.22% |
| Aug 12, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.10% |
| Aug 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35% |
| Aug 10, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13% |
| Aug 7, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.54% |
| Aug 6, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Aug 5, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |