OSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	29.33	29.33	29.33	29.33	29.33	0.83%
Apr 13, 2026	29.09	29.09	29.09	29.09	29.09	0.97%
Apr 10, 2026	28.81	28.81	28.81	28.81	28.81	-
Apr 9, 2026	28.81	28.81	28.81	28.81	28.81	-0.31%
Apr 8, 2026	28.90	28.90	28.90	28.90	28.90	3.62%
Apr 7, 2026	27.89	27.89	27.89	27.89	27.89	-0.21%
Apr 6, 2026	27.95	27.95	27.95	27.95	27.95	0.36%
Apr 2, 2026	27.85	27.85	27.85	27.85	27.85	-0.71%
Apr 1, 2026	28.05	28.05	28.05	28.05	28.05	1.37%
Mar 31, 2026	27.67	27.67	27.67	27.67	27.67	2.90%
Mar 30, 2026	26.89	26.89	26.89	26.89	26.89	0.07%
Mar 27, 2026	26.87	26.87	26.87	26.87	26.87	-1.10%
Mar 26, 2026	27.17	27.17	27.17	27.17	27.17	-1.13%
Mar 25, 2026	27.48	27.48	27.48	27.48	27.48	1.44%
Mar 24, 2026	27.09	27.09	27.09	27.09	27.09	-0.59%
Mar 23, 2026	27.25	27.25	27.25	27.25	27.25	2.10%
Mar 20, 2026	26.69	26.69	26.69	26.69	26.69	-2.27%
Mar 19, 2026	27.31	27.31	27.31	27.31	27.31	-0.26%
Mar 18, 2026	27.38	27.38	27.38	27.38	27.38	-1.05%
Mar 17, 2026	27.67	27.67	27.67	27.67	27.67	0.62%
Mar 16, 2026	27.50	27.50	27.50	27.50	27.50	1.07%
Mar 13, 2026	27.21	27.21	27.21	27.21	27.21	-1.45%
Mar 12, 2026	27.61	27.61	27.61	27.61	27.61	-1.85%
Mar 11, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Mar 10, 2026	28.25	28.25	28.25	28.25	28.25	-0.35%
Mar 9, 2026	28.35	28.35	28.35	28.35	28.35	-0.18%
Mar 5, 2026	28.40	28.40	28.40	28.40	28.40	-1.22%
Mar 4, 2026	28.75	28.75	28.75	28.75	28.75	0.38%
Mar 3, 2026	28.64	28.64	28.64	28.64	28.64	-2.85%
Mar 2, 2026	29.48	29.48	29.48	29.48	29.48	-1.54%
Feb 26, 2026	29.94	29.94	29.94	29.94	29.94	0.27%
Feb 25, 2026	29.86	29.86	29.86	29.86	29.86	0.74%
Feb 24, 2026	29.64	29.64	29.64	29.64	29.64	0.37%
Feb 23, 2026	29.53	29.53	29.53	29.53	29.53	-
Feb 19, 2026	29.53	29.53	29.53	29.53	29.53	-0.10%
Feb 18, 2026	29.56	29.56	29.56	29.56	29.56	-0.10%
Feb 17, 2026	29.59	29.59	29.59	29.59	29.59	-0.67%
Feb 12, 2026	29.79	29.79	29.79	29.79	29.79	-1.59%
Feb 11, 2026	30.27	30.27	30.27	30.27	30.27	-0.13%
Feb 10, 2026	30.31	30.31	30.31	30.31	30.31	0.83%
Feb 9, 2026	30.06	30.06	30.06	30.06	30.06	2.35%
Feb 5, 2026	29.37	29.37	29.37	29.37	29.37	-0.84%
Feb 4, 2026	29.62	29.62	29.62	29.62	29.62	-0.30%
Feb 3, 2026	29.71	29.71	29.71	29.71	29.71	-0.17%
Feb 2, 2026	29.76	29.76	29.76	29.76	29.76	-0.93%
Jan 29, 2026	30.04	30.04	30.04	30.04	30.04	-0.36%
Jan 28, 2026	30.15	30.15	30.15	30.15	30.15	-0.82%
Jan 27, 2026	30.40	30.40	30.40	30.40	30.40	1.27%
Jan 26, 2026	30.02	30.02	30.02	30.02	30.02	0.87%
Jan 22, 2026	29.76	29.76	29.76	29.76	29.76	0.81%