OSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.74	28.74	28.74	28.74	28.74	-0.28%
May 18, 2026	28.82	28.82	28.82	28.82	28.82	0.88%
May 15, 2026	28.57	28.57	28.57	28.57	28.57	-1.55%
May 14, 2026	29.02	29.02	29.02	29.02	29.02	-0.07%
May 13, 2026	29.04	29.04	29.04	29.04	29.04	0.10%
May 12, 2026	29.01	29.01	29.01	29.01	29.01	-0.65%
May 11, 2026	29.20	29.20	29.20	29.20	29.20	-0.61%
May 8, 2026	29.38	29.38	29.38	29.38	29.38	0.55%
May 7, 2026	29.22	29.22	29.22	29.22	29.22	-1.08%
May 6, 2026	29.54	29.54	29.54	29.54	29.54	2.07%
May 5, 2026	28.94	28.94	28.94	28.94	28.94	0.84%
May 4, 2026	28.70	28.70	28.70	28.70	28.70	-0.42%
May 1, 2026	28.82	28.82	28.82	28.82	28.82	-0.35%
Apr 30, 2026	28.92	28.92	28.92	28.92	28.92	1.40%
Apr 29, 2026	28.52	28.52	28.52	28.52	28.52	-0.56%
Apr 28, 2026	28.68	28.68	28.68	28.68	28.68	-0.83%
Apr 27, 2026	28.92	28.92	28.92	28.92	28.92	-0.45%
Apr 24, 2026	29.05	29.05	29.05	29.05	29.05	0.59%
Apr 23, 2026	28.88	28.88	28.88	28.88	28.88	-1.74%
Apr 22, 2026	29.39	29.39	29.39	29.39	29.39	0.03%
Apr 21, 2026	29.38	29.38	29.38	29.38	29.38	-1.34%
Apr 20, 2026	29.78	29.78	29.78	29.78	29.78	-0.37%
Apr 17, 2026	29.89	29.89	29.89	29.89	29.89	1.56%
Apr 16, 2026	29.43	29.43	29.43	29.43	29.43	0.34%
Apr 15, 2026	29.33	29.33	29.33	29.33	29.33	-
Apr 14, 2026	29.33	29.33	29.33	29.33	29.33	0.83%
Apr 13, 2026	29.09	29.09	29.09	29.09	29.09	0.97%
Apr 10, 2026	28.81	28.81	28.81	28.81	28.81	-
Apr 9, 2026	28.81	28.81	28.81	28.81	28.81	-0.31%
Apr 8, 2026	28.90	28.90	28.90	28.90	28.90	3.62%
Apr 7, 2026	27.89	27.89	27.89	27.89	27.89	-0.21%
Apr 6, 2026	27.95	27.95	27.95	27.95	27.95	0.36%
Apr 2, 2026	27.85	27.85	27.85	27.85	27.85	-0.71%
Apr 1, 2026	28.05	28.05	28.05	28.05	28.05	1.37%
Mar 31, 2026	27.67	27.67	27.67	27.67	27.67	2.90%
Mar 30, 2026	26.89	26.89	26.89	26.89	26.89	0.07%
Mar 27, 2026	26.87	26.87	26.87	26.87	26.87	-1.10%
Mar 26, 2026	27.17	27.17	27.17	27.17	27.17	-1.13%
Mar 25, 2026	27.48	27.48	27.48	27.48	27.48	1.44%
Mar 24, 2026	27.09	27.09	27.09	27.09	27.09	-0.59%
Mar 23, 2026	27.25	27.25	27.25	27.25	27.25	2.10%
Mar 20, 2026	26.69	26.69	26.69	26.69	26.69	-2.27%
Mar 19, 2026	27.31	27.31	27.31	27.31	27.31	-0.26%
Mar 18, 2026	27.38	27.38	27.38	27.38	27.38	-1.05%
Mar 17, 2026	27.67	27.67	27.67	27.67	27.67	0.62%
Mar 16, 2026	27.50	27.50	27.50	27.50	27.50	1.07%
Mar 13, 2026	27.21	27.21	27.21	27.21	27.21	-1.45%
Mar 12, 2026	27.61	27.61	27.61	27.61	27.61	-1.85%
Mar 11, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Mar 10, 2026	28.25	28.25	28.25	28.25	28.25	-0.35%