OSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.83	31.83	31.83	31.83	31.83	-0.25%
Aug 25, 2026	31.91	31.91	31.91	31.91	31.91	0.79%
Aug 24, 2026	31.66	31.66	31.66	31.66	31.66	-
Aug 21, 2026	31.66	31.66	31.66	31.66	31.66	0.89%
Aug 20, 2026	31.38	31.38	31.38	31.38	31.38	-0.06%
Aug 19, 2026	31.40	31.40	31.40	31.40	31.40	1.36%
Aug 18, 2026	30.98	30.98	30.98	30.98	30.98	-0.64%
Aug 17, 2026	31.18	31.18	31.18	31.18	31.18	-0.54%
Aug 14, 2026	31.35	31.35	31.35	31.35	31.35	0.22%
Aug 13, 2026	31.28	31.28	31.28	31.28	31.28	0.22%
Aug 12, 2026	31.21	31.21	31.21	31.21	31.21	-0.10%
Aug 11, 2026	31.24	31.24	31.24	31.24	31.24	-0.35%
Aug 10, 2026	31.35	31.35	31.35	31.35	31.35	-0.13%
Aug 7, 2026	31.39	31.39	31.39	31.39	31.39	0.54%
Aug 6, 2026	31.22	31.22	31.22	31.22	31.22	0.16%
Aug 5, 2026	31.17	31.17	31.17	31.17	31.17	0.23%
Aug 4, 2026	31.10	31.10	31.10	31.10	31.10	0.81%
Aug 3, 2026	30.85	30.85	30.85	30.85	30.85	0.98%
Jul 31, 2026	30.55	30.55	30.55	30.55	30.55	-1.16%
Jul 30, 2026	30.91	30.91	30.91	30.91	30.91	1.91%
Jul 29, 2026	30.33	30.33	30.33	30.33	30.33	0.53%
Jul 28, 2026	30.17	30.17	30.17	30.17	30.17	0.70%
Jul 27, 2026	29.96	29.96	29.96	29.96	29.96	1.05%
Jul 24, 2026	29.65	29.65	29.65	29.65	29.65	0.30%
Jul 23, 2026	29.56	29.56	29.56	29.56	29.56	-1.07%
Jul 22, 2026	29.88	29.88	29.88	29.88	29.88	0.34%
Jul 21, 2026	29.78	29.78	29.78	29.78	29.78	0.37%
Jul 20, 2026	29.67	29.67	29.67	29.67	29.67	-0.47%
Jul 17, 2026	29.81	29.81	29.81	29.81	29.81	-0.07%
Jul 16, 2026	29.83	29.83	29.83	29.83	29.83	0.61%
Jul 15, 2026	29.65	29.65	29.65	29.65	29.65	0.51%
Jul 14, 2026	29.50	29.50	29.50	29.50	29.50	0.96%
Jul 13, 2026	29.22	29.22	29.22	29.22	29.22	-0.54%
Jul 10, 2026	29.38	29.38	29.38	29.38	29.38	0.55%
Jul 9, 2026	29.22	29.22	29.22	29.22	29.22	0.38%
Jul 8, 2026	29.11	29.11	29.11	29.11	29.11	-0.61%
Jul 7, 2026	29.29	29.29	29.29	29.29	29.29	-1.05%
Jul 6, 2026	29.60	29.60	29.60	29.60	29.60	1.16%
Jul 2, 2026	29.26	29.26	29.26	29.26	29.26	1.53%
Jul 1, 2026	28.82	28.82	28.82	28.82	28.82	-0.24%
Jun 30, 2026	28.89	28.89	28.89	28.89	28.89	0.07%
Jun 29, 2026	28.87	28.87	28.87	28.87	28.87	1.05%
Jun 25, 2026	28.57	28.57	28.57	28.57	28.57	0.78%
Jun 24, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Jun 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.36%
Jun 22, 2026	28.70	28.70	28.70	28.70	28.70	-0.69%
Jun 18, 2026	28.90	28.90	28.90	28.90	28.90	0.24%
Jun 17, 2026	28.83	28.83	28.83	28.83	28.83	-0.52%
Jun 16, 2026	28.98	28.98	28.98	28.98	28.98	-0.55%
Jun 15, 2026	29.14	29.14	29.14	29.14	29.14	0.52%