OSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.21%
Feb 12, 2026	33.00	33.00	33.00	33.00	33.00	-1.61%
Feb 11, 2026	33.54	33.54	33.54	33.54	33.54	-0.12%
Feb 10, 2026	33.58	33.58	33.58	33.58	33.58	0.84%
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	1.06%
Feb 6, 2026	32.95	32.95	32.95	32.95	32.95	1.26%
Feb 5, 2026	32.54	32.54	32.54	32.54	32.54	-0.82%
Feb 4, 2026	32.81	32.81	32.81	32.81	32.81	-0.30%
Feb 3, 2026	32.91	32.91	32.91	32.91	32.91	-0.18%
Feb 2, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
Jan 30, 2026	32.85	32.85	32.85	32.85	32.85	-1.26%
Jan 29, 2026	33.27	33.27	33.27	33.27	33.27	-0.39%
Jan 28, 2026	33.40	33.40	33.40	33.40	33.40	-0.80%
Jan 27, 2026	33.67	33.67	33.67	33.67	33.67	1.26%
Jan 26, 2026	33.25	33.25	33.25	33.25	33.25	0.30%
Jan 23, 2026	33.15	33.15	33.15	33.15	33.15	0.58%
Jan 22, 2026	32.96	32.96	32.96	32.96	32.96	0.80%
Jan 21, 2026	32.70	32.70	32.70	32.70	32.70	1.18%
Jan 20, 2026	32.32	32.32	32.32	32.32	32.32	-1.67%
Jan 16, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Jan 15, 2026	32.84	32.84	32.84	32.84	32.84	0.40%
Jan 14, 2026	32.71	32.71	32.71	32.71	32.71	0.43%
Jan 13, 2026	32.57	32.57	32.57	32.57	32.57	-0.82%
Jan 12, 2026	32.84	32.84	32.84	32.84	32.84	0.52%
Jan 9, 2026	32.67	32.67	32.67	32.67	32.67	0.37%
Jan 8, 2026	32.55	32.55	32.55	32.55	32.55	-0.21%
Jan 7, 2026	32.62	32.62	32.62	32.62	32.62	-0.09%
Jan 6, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
Jan 5, 2026	32.50	32.50	32.50	32.50	32.50	1.12%
Jan 2, 2026	32.14	32.14	32.14	32.14	32.14	0.37%
Dec 31, 2025	32.02	32.02	32.02	32.02	32.02	-0.40%
Dec 30, 2025	32.15	32.15	32.15	32.15	32.15	-0.06%
Dec 29, 2025	32.17	32.17	32.17	32.17	32.17	-0.19%
Dec 26, 2025	32.23	32.23	32.23	32.23	32.23	0.03%
Dec 24, 2025	32.22	32.22	32.22	32.22	32.22	-0.09%
Dec 23, 2025	32.25	32.25	32.25	32.25	32.25	0.66%
Dec 22, 2025	32.04	32.04	32.04	32.04	32.04	0.25%
Dec 19, 2025	31.96	31.96	31.96	31.96	31.96	0.35%
Dec 18, 2025	31.85	31.85	31.85	31.85	31.85	0.79%
Dec 17, 2025	31.60	31.60	31.60	31.60	31.60	-1.28%
Dec 16, 2025	32.01	32.01	32.01	32.01	32.01	-0.40%
Dec 15, 2025	32.14	32.14	32.14	32.14	32.14	0.63%
Dec 12, 2025	31.94	31.94	31.94	31.94	31.94	-0.59%
Dec 11, 2025	32.13	32.13	32.13	32.13	32.13	-17.74%
Dec 10, 2025	32.02	32.02	32.02	39.06	32.02	0.83%
Dec 9, 2025	31.76	31.76	31.76	38.74	31.76	-0.44%
Dec 8, 2025	31.90	31.90	31.90	38.91	31.90	-0.23%
Dec 5, 2025	31.97	31.97	31.97	39.00	31.97	-0.33%
Dec 4, 2025	32.08	32.08	32.08	39.13	32.08	0.69%
Dec 3, 2025	31.86	31.86	31.86	38.86	31.86	0.13%