Invesco International Small-Mid Company Fund Class R (OSMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.42
-0.58 (-1.49%)
Jun 13, 2025, 4:00 PM EDT
OSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.49% |
| Jun 12, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.67% |
| Jun 11, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.52% |
| Jun 10, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.21% |
| Jun 9, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.58% |
| Jun 6, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.03% |
| Jun 5, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.16% |
| Jun 4, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.90% |
| Jun 3, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.65% |
| Jun 2, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.84% |
| May 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.16% |
| May 29, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.48% |
| May 28, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.97% |
| May 27, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.27% |
| May 23, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.24% |
| May 22, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.37% |
| May 21, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.95% |
| May 20, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.16% |
| May 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.61% |
| May 16, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.69% |
| May 15, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.86% |
| May 14, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.56% |
| May 13, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.75% |
| May 12, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.90% |
| May 9, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.85% |
| May 8, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.27% |
| May 7, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.55% |
| May 6, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.03% |
| May 5, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.22% |
| May 2, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.45% |
| May 1, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.58% |
| Apr 30, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.39% |
| Apr 29, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.39% |
| Apr 28, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.81% |
| Apr 25, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.17% |
| Apr 24, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.22% |
| Apr 23, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.09% |
| Apr 22, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.89% |
| Apr 21, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.95% |
| Apr 17, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.64% |
| Apr 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.84% |
| Apr 15, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.64% |
| Apr 14, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.44% |
| Apr 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 2.29% |
| Apr 10, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.45% |
| Apr 9, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 5.30% |
| Apr 8, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.22% |
| Apr 7, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.92% |
| Apr 4, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -4.84% |
| Apr 3, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -1.63% |