OSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.88	30.88	30.88	30.88	30.88	-0.68%
Apr 1, 2026	31.09	31.09	31.09	31.09	31.09	1.37%
Mar 31, 2026	30.67	30.67	30.67	30.67	30.67	2.88%
Mar 30, 2026	29.81	29.81	29.81	29.81	29.81	0.07%
Mar 27, 2026	29.79	29.79	29.79	29.79	29.79	-1.13%
Mar 26, 2026	30.13	30.13	30.13	30.13	30.13	-1.12%
Mar 25, 2026	30.47	30.47	30.47	30.47	30.47	1.47%
Mar 24, 2026	30.03	30.03	30.03	30.03	30.03	-0.60%
Mar 23, 2026	30.21	30.21	30.21	30.21	30.21	2.13%
Mar 20, 2026	29.58	29.58	29.58	29.58	29.58	-2.31%
Mar 19, 2026	30.28	30.28	30.28	30.28	30.28	-0.20%
Mar 18, 2026	30.34	30.34	30.34	30.34	30.34	-1.08%
Mar 17, 2026	30.67	30.67	30.67	30.67	30.67	0.62%
Mar 16, 2026	30.48	30.48	30.48	30.48	30.48	1.06%
Mar 13, 2026	30.16	30.16	30.16	30.16	30.16	-1.44%
Mar 12, 2026	30.60	30.60	30.60	30.60	30.60	-1.83%
Mar 11, 2026	31.17	31.17	31.17	31.17	31.17	-0.48%
Mar 10, 2026	31.32	31.32	31.32	31.32	31.32	-0.32%
Mar 9, 2026	31.42	31.42	31.42	31.42	31.42	0.06%
Mar 6, 2026	31.40	31.40	31.40	31.40	31.40	-0.22%
Mar 5, 2026	31.47	31.47	31.47	31.47	31.47	-1.22%
Mar 4, 2026	31.86	31.86	31.86	31.86	31.86	0.38%
Mar 3, 2026	31.74	31.74	31.74	31.74	31.74	-2.85%
Mar 2, 2026	32.67	32.67	32.67	32.67	32.67	-1.83%
Feb 27, 2026	33.28	33.28	33.28	33.28	33.28	0.30%
Feb 26, 2026	33.18	33.18	33.18	33.18	33.18	0.30%
Feb 25, 2026	33.08	33.08	33.08	33.08	33.08	0.70%
Feb 24, 2026	32.85	32.85	32.85	32.85	32.85	0.43%
Feb 23, 2026	32.71	32.71	32.71	32.71	32.71	-1.03%
Feb 20, 2026	33.05	33.05	33.05	33.05	33.05	1.01%
Feb 19, 2026	32.72	32.72	32.72	32.72	32.72	-0.09%
Feb 18, 2026	32.75	32.75	32.75	32.75	32.75	-0.12%
Feb 17, 2026	32.79	32.79	32.79	32.79	32.79	-0.43%
Feb 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.21%
Feb 12, 2026	33.00	33.00	33.00	33.00	33.00	-1.61%
Feb 11, 2026	33.54	33.54	33.54	33.54	33.54	-0.12%
Feb 10, 2026	33.58	33.58	33.58	33.58	33.58	0.84%
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	1.06%
Feb 6, 2026	32.95	32.95	32.95	32.95	32.95	1.26%
Feb 5, 2026	32.54	32.54	32.54	32.54	32.54	-0.82%
Feb 4, 2026	32.81	32.81	32.81	32.81	32.81	-0.30%
Feb 3, 2026	32.91	32.91	32.91	32.91	32.91	-0.18%
Feb 2, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
Jan 30, 2026	32.85	32.85	32.85	32.85	32.85	-1.26%
Jan 29, 2026	33.27	33.27	33.27	33.27	33.27	-0.39%
Jan 28, 2026	33.40	33.40	33.40	33.40	33.40	-0.80%
Jan 27, 2026	33.67	33.67	33.67	33.67	33.67	1.26%
Jan 26, 2026	33.25	33.25	33.25	33.25	33.25	0.30%
Jan 23, 2026	33.15	33.15	33.15	33.15	33.15	0.58%
Jan 22, 2026	32.96	32.96	32.96	32.96	32.96	0.80%