OSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.51	32.51	32.51	32.51	32.51	-1.07%
Jul 6, 2026	32.86	32.86	32.86	32.86	32.86	1.17%
Jul 2, 2026	32.48	32.48	32.48	32.48	32.48	1.53%
Jul 1, 2026	31.99	31.99	31.99	31.99	31.99	-0.25%
Jun 30, 2026	32.07	32.07	32.07	32.07	32.07	0.09%
Jun 29, 2026	32.04	32.04	32.04	32.04	32.04	0.98%
Jun 26, 2026	31.73	31.73	31.73	31.73	31.73	0.06%
Jun 25, 2026	31.71	31.71	31.71	31.71	31.71	0.76%
Jun 24, 2026	31.47	31.47	31.47	31.47	31.47	0.16%
Jun 23, 2026	31.42	31.42	31.42	31.42	31.42	-1.35%
Jun 22, 2026	31.85	31.85	31.85	31.85	31.85	-0.69%
Jun 18, 2026	32.07	32.07	32.07	32.07	32.07	0.22%
Jun 17, 2026	32.00	32.00	32.00	32.00	32.00	-0.50%
Jun 16, 2026	32.16	32.16	32.16	32.16	32.16	-0.56%
Jun 15, 2026	32.34	32.34	32.34	32.34	32.34	0.50%
Jun 12, 2026	32.18	32.18	32.18	32.18	32.18	0.53%
Jun 11, 2026	32.01	32.01	32.01	32.01	32.01	1.72%
Jun 10, 2026	31.47	31.47	31.47	31.47	31.47	-1.13%
Jun 9, 2026	31.83	31.83	31.83	31.83	31.83	0.47%
Jun 8, 2026	31.68	31.68	31.68	31.68	31.68	-0.16%
Jun 5, 2026	31.73	31.73	31.73	31.73	31.73	-2.16%
Jun 4, 2026	32.43	32.43	32.43	32.43	32.43	1.00%
Jun 3, 2026	32.11	32.11	32.11	32.11	32.11	-1.17%
Jun 2, 2026	32.49	32.49	32.49	32.49	32.49	-0.09%
Jun 1, 2026	32.52	32.52	32.52	32.52	32.52	-0.15%
May 29, 2026	32.57	32.57	32.57	32.57	32.57	0.15%
May 28, 2026	32.52	32.52	32.52	32.52	32.52	0.28%
May 27, 2026	32.43	32.43	32.43	32.43	32.43	-0.06%
May 26, 2026	32.45	32.45	32.45	32.45	32.45	0.50%
May 22, 2026	32.29	32.29	32.29	32.29	32.29	-0.03%
May 21, 2026	32.30	32.30	32.30	32.30	32.30	0.25%
May 20, 2026	32.22	32.22	32.22	32.22	32.22	1.03%
May 19, 2026	31.89	31.89	31.89	31.89	31.89	-0.25%
May 18, 2026	31.97	31.97	31.97	31.97	31.97	0.88%
May 15, 2026	31.69	31.69	31.69	31.69	31.69	-1.55%
May 14, 2026	32.19	32.19	32.19	32.19	32.19	-0.09%
May 13, 2026	32.22	32.22	32.22	32.22	32.22	0.12%
May 12, 2026	32.18	32.18	32.18	32.18	32.18	-0.65%
May 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.61%
May 8, 2026	32.59	32.59	32.59	32.59	32.59	0.56%
May 7, 2026	32.41	32.41	32.41	32.41	32.41	-1.10%
May 6, 2026	32.77	32.77	32.77	32.77	32.77	2.09%
May 5, 2026	32.10	32.10	32.10	32.10	32.10	0.85%
May 4, 2026	31.83	31.83	31.83	31.83	31.83	-0.44%
May 1, 2026	31.97	31.97	31.97	31.97	31.97	-0.34%
Apr 30, 2026	32.08	32.08	32.08	32.08	32.08	1.42%
Apr 29, 2026	31.63	31.63	31.63	31.63	31.63	-0.57%
Apr 28, 2026	31.81	31.81	31.81	31.81	31.81	-0.84%
Apr 27, 2026	32.08	32.08	32.08	32.08	32.08	-0.43%
Apr 24, 2026	32.22	32.22	32.22	32.22	32.22	0.59%