OSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.36	35.36	35.36	35.36	35.36	-0.25%
Aug 25, 2026	35.45	35.45	35.45	35.45	35.45	0.80%
Aug 24, 2026	35.17	35.17	35.17	35.17	35.17	-
Aug 21, 2026	35.17	35.17	35.17	35.17	35.17	0.89%
Aug 20, 2026	34.86	34.86	34.86	34.86	34.86	-0.06%
Aug 19, 2026	34.88	34.88	34.88	34.88	34.88	1.37%
Aug 18, 2026	34.41	34.41	34.41	34.41	34.41	-0.66%
Aug 17, 2026	34.64	34.64	34.64	34.64	34.64	-0.52%
Aug 14, 2026	34.82	34.82	34.82	34.82	34.82	0.23%
Aug 13, 2026	34.74	34.74	34.74	34.74	34.74	0.23%
Aug 12, 2026	34.66	34.66	34.66	34.66	34.66	-0.12%
Aug 11, 2026	34.70	34.70	34.70	34.70	34.70	-0.34%
Aug 10, 2026	34.82	34.82	34.82	34.82	34.82	-0.11%
Aug 7, 2026	34.86	34.86	34.86	34.86	34.86	0.52%
Aug 6, 2026	34.68	34.68	34.68	34.68	34.68	0.17%
Aug 5, 2026	34.62	34.62	34.62	34.62	34.62	0.26%
Aug 4, 2026	34.53	34.53	34.53	34.53	34.53	0.76%
Aug 3, 2026	34.27	34.27	34.27	34.27	34.27	1.03%
Jul 31, 2026	33.92	33.92	33.92	33.92	33.92	-1.19%
Jul 30, 2026	34.33	34.33	34.33	34.33	34.33	1.93%
Jul 29, 2026	33.68	33.68	33.68	33.68	33.68	0.51%
Jul 28, 2026	33.51	33.51	33.51	33.51	33.51	0.72%
Jul 27, 2026	33.27	33.27	33.27	33.27	33.27	1.03%
Jul 24, 2026	32.93	32.93	32.93	32.93	32.93	0.30%
Jul 23, 2026	32.83	32.83	32.83	32.83	32.83	-1.05%
Jul 22, 2026	33.18	33.18	33.18	33.18	33.18	0.36%
Jul 21, 2026	33.06	33.06	33.06	33.06	33.06	0.33%
Jul 20, 2026	32.95	32.95	32.95	32.95	32.95	-0.45%
Jul 17, 2026	33.10	33.10	33.10	33.10	33.10	-0.06%
Jul 16, 2026	33.12	33.12	33.12	33.12	33.12	0.61%
Jul 15, 2026	32.92	32.92	32.92	32.92	32.92	0.52%
Jul 14, 2026	32.75	32.75	32.75	32.75	32.75	0.96%
Jul 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.52%
Jul 10, 2026	32.61	32.61	32.61	32.61	32.61	0.52%
Jul 9, 2026	32.44	32.44	32.44	32.44	32.44	0.37%
Jul 8, 2026	32.32	32.32	32.32	32.32	32.32	-0.58%
Jul 7, 2026	32.51	32.51	32.51	32.51	32.51	-1.07%
Jul 6, 2026	32.86	32.86	32.86	32.86	32.86	1.17%
Jul 2, 2026	32.48	32.48	32.48	32.48	32.48	1.53%
Jul 1, 2026	31.99	31.99	31.99	31.99	31.99	-0.25%
Jun 30, 2026	32.07	32.07	32.07	32.07	32.07	0.09%
Jun 29, 2026	32.04	32.04	32.04	32.04	32.04	0.98%
Jun 26, 2026	31.73	31.73	31.73	31.73	31.73	0.06%
Jun 25, 2026	31.71	31.71	31.71	31.71	31.71	0.76%
Jun 24, 2026	31.47	31.47	31.47	31.47	31.47	0.16%
Jun 23, 2026	31.42	31.42	31.42	31.42	31.42	-1.35%
Jun 22, 2026	31.85	31.85	31.85	31.85	31.85	-0.69%
Jun 18, 2026	32.07	32.07	32.07	32.07	32.07	0.22%
Jun 17, 2026	32.00	32.00	32.00	32.00	32.00	-0.50%
Jun 16, 2026	32.16	32.16	32.16	32.16	32.16	-0.56%