OSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.31	34.31	34.31	34.31	34.31	-0.92%
Oct 13, 2026	34.63	34.63	34.63	34.63	34.63	0.46%
Oct 12, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
Oct 9, 2026	34.57	34.57	34.57	34.57	34.57	1.35%
Oct 8, 2026	34.11	34.11	34.11	34.11	34.11	-0.06%
Oct 7, 2026	34.13	34.13	34.13	34.13	34.13	-1.02%
Oct 6, 2026	34.48	34.48	34.48	34.48	34.48	0.44%
Oct 5, 2026	34.33	34.33	34.33	34.33	34.33	0.85%
Oct 2, 2026	34.04	34.04	34.04	34.04	34.04	0.89%
Oct 1, 2026	33.74	33.74	33.74	33.74	33.74	-0.65%
Sep 30, 2026	33.96	33.96	33.96	33.96	33.96	-0.64%
Sep 29, 2026	34.18	34.18	34.18	34.18	34.18	0.06%
Sep 28, 2026	34.16	34.16	34.16	34.16	34.16	-0.44%
Sep 25, 2026	34.31	34.31	34.31	34.31	34.31	0.62%
Sep 24, 2026	34.10	34.10	34.10	34.10	34.10	-0.55%
Sep 23, 2026	34.29	34.29	34.29	34.29	34.29	-1.24%
Sep 22, 2026	34.72	34.72	34.72	34.72	34.72	0.23%
Sep 21, 2026	34.64	34.64	34.64	34.64	34.64	0.96%
Sep 18, 2026	34.31	34.31	34.31	34.31	34.31	-0.84%
Sep 17, 2026	34.60	34.60	34.60	34.60	34.60	0.73%
Sep 16, 2026	34.35	34.35	34.35	34.35	34.35	-0.06%
Sep 15, 2026	34.37	34.37	34.37	34.37	34.37	-
Sep 14, 2026	34.37	34.37	34.37	34.37	34.37	-0.58%
Sep 11, 2026	34.57	34.57	34.57	34.57	34.57	0.44%
Sep 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.86%
Sep 9, 2026	34.72	34.72	34.72	34.72	34.72	-0.97%
Sep 8, 2026	35.06	35.06	35.06	35.06	35.06	-0.62%
Sep 4, 2026	35.28	35.28	35.28	35.28	35.28	-0.03%
Sep 3, 2026	35.29	35.29	35.29	35.29	35.29	1.09%
Sep 2, 2026	34.91	34.91	34.91	34.91	34.91	0.03%
Sep 1, 2026	34.90	34.90	34.90	34.90	34.90	-1.05%
Aug 31, 2026	35.27	35.27	35.27	35.27	35.27	-0.17%
Aug 28, 2026	35.33	35.33	35.33	35.33	35.33	-0.45%
Aug 27, 2026	35.49	35.49	35.49	35.49	35.49	0.37%
Aug 26, 2026	35.36	35.36	35.36	35.36	35.36	-0.25%
Aug 25, 2026	35.45	35.45	35.45	35.45	35.45	0.80%
Aug 24, 2026	35.17	35.17	35.17	35.17	35.17	-
Aug 21, 2026	35.17	35.17	35.17	35.17	35.17	0.89%
Aug 20, 2026	34.86	34.86	34.86	34.86	34.86	-0.06%
Aug 19, 2026	34.88	34.88	34.88	34.88	34.88	1.37%
Aug 18, 2026	34.41	34.41	34.41	34.41	34.41	-0.66%
Aug 17, 2026	34.64	34.64	34.64	34.64	34.64	-0.52%
Aug 14, 2026	34.82	34.82	34.82	34.82	34.82	0.23%
Aug 13, 2026	34.74	34.74	34.74	34.74	34.74	0.23%
Aug 12, 2026	34.66	34.66	34.66	34.66	34.66	-0.12%
Aug 11, 2026	34.70	34.70	34.70	34.70	34.70	-0.34%
Aug 10, 2026	34.82	34.82	34.82	34.82	34.82	-0.11%
Aug 7, 2026	34.86	34.86	34.86	34.86	34.86	0.52%
Aug 6, 2026	34.68	34.68	34.68	34.68	34.68	0.17%
Aug 5, 2026	34.62	34.62	34.62	34.62	34.62	0.26%