Invesco International Small-Mid Company Fund Class Y (OSMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.43
-0.06 (-0.16%)
Apr 25, 2025, 4:00 PM EDT
OSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.16% |
| Apr 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.21% |
| Apr 23, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.08% |
| Apr 22, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.90% |
| Apr 21, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.91% |
| Apr 17, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.67% |
| Apr 16, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.83% |
| Apr 15, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.65% |
| Apr 14, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.42% |
| Apr 11, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 2.32% |
| Apr 10, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.44% |
| Apr 9, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 5.26% |
| Apr 8, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.23% |
| Apr 7, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -4.45% |
| Apr 4, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -2.30% |
| Apr 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.61% |
| Apr 2, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.19% |
| Apr 1, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.03% |
| Mar 31, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.30% |
| Mar 28, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -1.03% |
| Mar 27, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.26% |
| Mar 26, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.25% |
| Mar 25, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.60% |
| Mar 24, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.94% |
| Mar 20, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.70% |
| Mar 19, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.21% |
| Mar 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.26% |
| Mar 17, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.70% |
| Mar 14, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.81% |
| Mar 13, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.79% |
| Mar 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.72% |
| Mar 11, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.32% |
| Mar 10, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.76% |
| Mar 7, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.57% |
| Mar 6, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.70% |
| Mar 5, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 2.47% |
| Mar 4, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.29% |
| Mar 3, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.61% |
| Feb 28, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.13% |
| Feb 27, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -1.42% |
| Feb 26, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.31% |
| Feb 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.18% |
| Feb 24, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2.05% |
| Feb 21, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.93% |
| Feb 20, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.36% |
| Feb 19, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.67% |
| Feb 18, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.65% |
| Feb 14, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.44% |
| Feb 13, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.46% |
| Feb 12, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.52% |