OSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	41.76	41.76	41.76	41.76	41.76	-0.12%
Jun 24, 2025	41.81	41.81	41.81	41.81	41.81	1.43%
Jun 23, 2025	41.22	41.22	41.22	41.22	41.22	0.78%
Jun 20, 2025	40.90	40.90	40.90	40.90	40.90	-1.11%
Jun 18, 2025	41.36	41.36	41.36	41.36	41.36	0.32%
Jun 17, 2025	41.23	41.23	41.23	41.23	41.23	-1.27%
Jun 16, 2025	41.76	41.76	41.76	41.76	41.76	0.65%
Jun 13, 2025	41.49	41.49	41.49	41.49	41.49	-1.50%
Jun 12, 2025	42.12	42.12	42.12	42.12	42.12	0.67%
Jun 11, 2025	41.84	41.84	41.84	41.84	41.84	0.53%
Jun 10, 2025	41.62	41.62	41.62	41.62	41.62	0.22%
Jun 9, 2025	41.53	41.53	41.53	41.53	41.53	0.56%
Jun 6, 2025	41.30	41.30	41.30	41.30	41.30	0.05%
Jun 5, 2025	41.28	41.28	41.28	41.28	41.28	-0.15%
Jun 4, 2025	41.34	41.34	41.34	41.34	41.34	0.88%
Jun 3, 2025	40.98	40.98	40.98	40.98	40.98	-0.65%
Jun 2, 2025	41.25	41.25	41.25	41.25	41.25	0.86%
May 30, 2025	40.90	40.90	40.90	40.90	40.90	-0.15%
May 29, 2025	40.96	40.96	40.96	40.96	40.96	0.47%
May 28, 2025	40.77	40.77	40.77	40.77	40.77	-0.97%
May 27, 2025	41.17	41.17	41.17	41.17	41.17	1.28%
May 23, 2025	40.65	40.65	40.65	40.65	40.65	0.25%
May 22, 2025	40.55	40.55	40.55	40.55	40.55	-0.37%
May 21, 2025	40.70	40.70	40.70	40.70	40.70	-0.93%
May 20, 2025	41.08	41.08	41.08	41.08	41.08	0.15%
May 19, 2025	41.02	41.02	41.02	41.02	41.02	0.59%
May 16, 2025	40.78	40.78	40.78	40.78	40.78	0.72%
May 15, 2025	40.49	40.49	40.49	40.49	40.49	0.85%
May 14, 2025	40.15	40.15	40.15	40.15	40.15	-0.57%
May 13, 2025	40.38	40.38	40.38	40.38	40.38	0.80%
May 12, 2025	40.06	40.06	40.06	40.06	40.06	0.88%
May 9, 2025	39.71	39.71	39.71	39.71	39.71	0.84%
May 8, 2025	39.38	39.38	39.38	39.38	39.38	0.28%
May 7, 2025	39.27	39.27	39.27	39.27	39.27	-0.53%
May 6, 2025	39.48	39.48	39.48	39.48	39.48	0.03%
May 5, 2025	39.47	39.47	39.47	39.47	39.47	0.20%
May 2, 2025	39.39	39.39	39.39	39.39	39.39	1.44%
May 1, 2025	38.83	38.83	38.83	38.83	38.83	-0.56%
Apr 30, 2025	39.05	39.05	39.05	39.05	39.05	0.39%
Apr 29, 2025	38.90	38.90	38.90	38.90	38.90	0.41%
Apr 28, 2025	38.74	38.74	38.74	38.74	38.74	0.81%
Apr 25, 2025	38.43	38.43	38.43	38.43	38.43	-0.16%
Apr 24, 2025	38.49	38.49	38.49	38.49	38.49	1.21%
Apr 23, 2025	38.03	38.03	38.03	38.03	38.03	-0.08%
Apr 22, 2025	38.06	38.06	38.06	38.06	38.06	0.90%
Apr 21, 2025	37.72	37.72	37.72	37.72	37.72	0.91%
Apr 17, 2025	37.38	37.38	37.38	37.38	37.38	0.67%
Apr 16, 2025	37.13	37.13	37.13	37.13	37.13	-0.83%
Apr 15, 2025	37.44	37.44	37.44	37.44	37.44	0.65%
Apr 14, 2025	37.20	37.20	37.20	37.20	37.20	1.42%