OSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	42.28	42.28	42.28	42.28	42.28	-0.87%
Aug 28, 2025	42.65	42.65	42.65	42.65	42.65	0.47%
Aug 27, 2025	42.45	42.45	42.45	42.45	42.45	-0.28%
Aug 26, 2025	42.57	42.57	42.57	42.57	42.57	0.16%
Aug 25, 2025	42.50	42.50	42.50	42.50	42.50	-1.19%
Aug 22, 2025	43.01	43.01	43.01	43.01	43.01	1.68%
Aug 21, 2025	42.30	42.30	42.30	42.30	42.30	-0.75%
Aug 20, 2025	42.62	42.62	42.62	42.62	42.62	0.28%
Aug 19, 2025	42.50	42.50	42.50	42.50	42.50	-0.02%
Aug 18, 2025	42.51	42.51	42.51	42.51	42.51	-0.19%
Aug 15, 2025	42.59	42.59	42.59	42.59	42.59	-0.33%
Aug 14, 2025	42.73	42.73	42.73	42.73	42.73	-0.37%
Aug 13, 2025	42.89	42.89	42.89	42.89	42.89	0.26%
Aug 12, 2025	42.78	42.78	42.78	42.78	42.78	1.52%
Aug 11, 2025	42.14	42.14	42.14	42.14	42.14	-0.66%
Aug 8, 2025	42.42	42.42	42.42	42.42	42.42	-0.09%
Aug 7, 2025	42.46	42.46	42.46	42.46	42.46	0.52%
Aug 6, 2025	42.24	42.24	42.24	42.24	42.24	0.52%
Aug 5, 2025	42.02	42.02	42.02	42.02	42.02	0.10%
Aug 4, 2025	41.98	41.98	41.98	41.98	41.98	0.79%
Aug 1, 2025	41.65	41.65	41.65	41.65	41.65	0.26%
Jul 31, 2025	41.54	41.54	41.54	41.54	41.54	-0.91%
Jul 30, 2025	41.92	41.92	41.92	41.92	41.92	-1.02%
Jul 29, 2025	42.35	42.35	42.35	42.35	42.35	-0.09%
Jul 28, 2025	42.39	42.39	42.39	42.39	42.39	-1.28%
Jul 25, 2025	42.94	42.94	42.94	42.94	42.94	-0.02%
Jul 24, 2025	42.95	42.95	42.95	42.95	42.95	-0.49%
Jul 23, 2025	43.16	43.16	43.16	43.16	43.16	1.31%
Jul 22, 2025	42.60	42.60	42.60	42.60	42.60	0.09%
Jul 21, 2025	42.56	42.56	42.56	42.56	42.56	0.52%
Jul 18, 2025	42.34	42.34	42.34	42.34	42.34	-0.54%
Jul 17, 2025	42.57	42.57	42.57	42.57	42.57	0.81%
Jul 16, 2025	42.23	42.23	42.23	42.23	42.23	0.48%
Jul 15, 2025	42.03	42.03	42.03	42.03	42.03	-0.54%
Jul 14, 2025	42.26	42.26	42.26	42.26	42.26	-0.33%
Jul 11, 2025	42.40	42.40	42.40	42.40	42.40	-0.73%
Jul 10, 2025	42.71	42.71	42.71	42.71	42.71	0.38%
Jul 9, 2025	42.55	42.55	42.55	42.55	42.55	0.38%
Jul 8, 2025	42.39	42.39	42.39	42.39	42.39	0.47%
Jul 7, 2025	42.19	42.19	42.19	42.19	42.19	-1.12%
Jul 3, 2025	42.67	42.67	42.67	42.67	42.67	-0.21%
Jul 2, 2025	42.76	42.76	42.76	42.76	42.76	0.12%
Jul 1, 2025	42.71	42.71	42.71	42.71	42.71	-0.23%
Jun 30, 2025	42.81	42.81	42.81	42.81	42.81	0.38%
Jun 27, 2025	42.65	42.65	42.65	42.65	42.65	0.73%
Jun 26, 2025	42.34	42.34	42.34	42.34	42.34	1.39%
Jun 25, 2025	41.76	41.76	41.76	41.76	41.76	-0.12%
Jun 24, 2025	41.81	41.81	41.81	41.81	41.81	1.43%
Jun 23, 2025	41.22	41.22	41.22	41.22	41.22	0.78%
Jun 20, 2025	40.90	40.90	40.90	40.90	40.90	-1.11%