OSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	41.84	41.84	41.84	41.84	41.84	0.50%
Oct 15, 2025	41.63	41.63	41.63	41.63	41.63	0.53%
Oct 14, 2025	41.41	41.41	41.41	41.41	41.41	-0.46%
Oct 13, 2025	41.60	41.60	41.60	41.60	41.60	-0.95%
Oct 9, 2025	42.00	42.00	42.00	42.00	42.00	-0.64%
Oct 8, 2025	42.27	42.27	42.27	42.27	42.27	-0.02%
Oct 7, 2025	42.28	42.28	42.28	42.28	42.28	-1.08%
Oct 6, 2025	42.74	42.74	42.74	42.74	42.74	0.87%
Oct 2, 2025	42.37	42.37	42.37	42.37	42.37	0.02%
Oct 1, 2025	42.36	42.36	42.36	42.36	42.36	0.19%
Sep 30, 2025	42.28	42.28	42.28	42.28	42.28	0.55%
Sep 29, 2025	42.05	42.05	42.05	42.05	42.05	0.60%
Sep 25, 2025	41.80	41.80	41.80	41.80	41.80	-1.16%
Sep 24, 2025	42.29	42.29	42.29	42.29	42.29	-1.44%
Sep 23, 2025	42.91	42.91	42.91	42.91	42.91	-0.05%
Sep 22, 2025	42.93	42.93	42.93	42.93	42.93	0.05%
Sep 19, 2025	42.91	42.91	42.91	42.91	42.91	-0.76%
Sep 18, 2025	43.24	43.24	43.24	43.24	43.24	0.49%
Sep 17, 2025	43.03	43.03	43.03	43.03	43.03	-0.30%
Sep 16, 2025	43.16	43.16	43.16	43.16	43.16	0.44%
Sep 15, 2025	42.97	42.97	42.97	42.97	42.97	0.42%
Sep 12, 2025	42.79	42.79	42.79	42.79	42.79	-0.21%
Sep 11, 2025	42.88	42.88	42.88	42.88	42.88	0.85%
Sep 10, 2025	42.52	42.52	42.52	42.52	42.52	0.38%
Sep 9, 2025	42.36	42.36	42.36	42.36	42.36	-0.80%
Sep 8, 2025	42.70	42.70	42.70	42.70	42.70	0.78%
Sep 5, 2025	42.37	42.37	42.37	42.37	42.37	0.86%
Sep 4, 2025	42.01	42.01	42.01	42.01	42.01	0.38%
Sep 3, 2025	41.85	41.85	41.85	41.85	41.85	0.41%
Sep 2, 2025	41.68	41.68	41.68	41.68	41.68	-1.42%
Aug 29, 2025	42.28	42.28	42.28	42.28	42.28	-0.87%
Aug 28, 2025	42.65	42.65	42.65	42.65	42.65	0.47%
Aug 27, 2025	42.45	42.45	42.45	42.45	42.45	-0.28%
Aug 26, 2025	42.57	42.57	42.57	42.57	42.57	0.16%
Aug 25, 2025	42.50	42.50	42.50	42.50	42.50	-1.19%
Aug 22, 2025	43.01	43.01	43.01	43.01	43.01	1.68%
Aug 21, 2025	42.30	42.30	42.30	42.30	42.30	-0.75%
Aug 20, 2025	42.62	42.62	42.62	42.62	42.62	0.28%
Aug 19, 2025	42.50	42.50	42.50	42.50	42.50	-0.02%
Aug 18, 2025	42.51	42.51	42.51	42.51	42.51	-0.19%
Aug 15, 2025	42.59	42.59	42.59	42.59	42.59	-0.33%
Aug 14, 2025	42.73	42.73	42.73	42.73	42.73	-0.37%
Aug 13, 2025	42.89	42.89	42.89	42.89	42.89	0.26%
Aug 12, 2025	42.78	42.78	42.78	42.78	42.78	1.52%
Aug 11, 2025	42.14	42.14	42.14	42.14	42.14	-0.66%
Aug 8, 2025	42.42	42.42	42.42	42.42	42.42	-0.09%
Aug 7, 2025	42.46	42.46	42.46	42.46	42.46	0.52%
Aug 6, 2025	42.24	42.24	42.24	42.24	42.24	0.52%
Aug 5, 2025	42.02	42.02	42.02	42.02	42.02	0.10%
Aug 4, 2025	41.98	41.98	41.98	41.98	41.98	0.79%