Invesco International Small-Mid Company Fund Class Y (OSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.06
-0.08 (-0.22%)
At close: Feb 13, 2026
OSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.22% |
| Feb 12, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.61% |
| Feb 11, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.11% |
| Feb 10, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.82% |
| Feb 9, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.08% |
| Feb 6, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.26% |
| Feb 5, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.81% |
| Feb 4, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.33% |
| Feb 3, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.17% |
| Feb 2, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.36% |
| Jan 30, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.26% |
| Jan 29, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.36% |
| Jan 28, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.81% |
| Jan 27, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.26% |
| Jan 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.28% |
| Jan 23, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.61% |
| Jan 22, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.78% |
| Jan 21, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.19% |
| Jan 20, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.67% |
| Jan 16, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.08% |
| Jan 15, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.39% |
| Jan 14, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.42% |
| Jan 13, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.81% |
| Jan 12, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.56% |
| Jan 9, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.34% |
| Jan 8, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.20% |
| Jan 7, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.08% |
| Jan 6, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.45% |
| Jan 5, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.14% |
| Jan 2, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.37% |
| Dec 31, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.40% |
| Dec 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.09% |
| Dec 29, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.17% |
| Dec 26, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.03% |
| Dec 24, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.09% |
| Dec 23, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.66% |
| Dec 22, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.23% |
| Dec 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.37% |
| Dec 18, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.78% |
| Dec 17, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.26% |
| Dec 16, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.43% |
| Dec 15, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.63% |
| Dec 12, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.57% |
| Dec 11, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -16.88% |
| Dec 10, 2025 | 35.04 | 35.04 | 35.04 | 42.29 | 35.04 | 0.83% |
| Dec 9, 2025 | 34.75 | 34.75 | 34.75 | 41.94 | 34.75 | -0.43% |
| Dec 8, 2025 | 34.90 | 34.90 | 34.90 | 42.12 | 34.90 | -0.24% |
| Dec 5, 2025 | 34.98 | 34.98 | 34.98 | 42.22 | 34.98 | -0.33% |
| Dec 4, 2025 | 35.10 | 35.10 | 35.10 | 42.36 | 35.10 | 0.69% |
| Dec 3, 2025 | 34.86 | 34.86 | 34.86 | 42.07 | 34.86 | 0.14% |