OSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.06	35.06	35.06	35.06	35.06	0.89%
May 15, 2026	34.75	34.75	34.75	34.75	34.75	-1.56%
May 14, 2026	35.30	35.30	35.30	35.30	35.30	-0.06%
May 13, 2026	35.32	35.32	35.32	35.32	35.32	0.11%
May 12, 2026	35.28	35.28	35.28	35.28	35.28	-0.65%
May 11, 2026	35.51	35.51	35.51	35.51	35.51	-0.62%
May 8, 2026	35.73	35.73	35.73	35.73	35.73	0.56%
May 7, 2026	35.53	35.53	35.53	35.53	35.53	-1.09%
May 6, 2026	35.92	35.92	35.92	35.92	35.92	2.07%
May 5, 2026	35.19	35.19	35.19	35.19	35.19	0.83%
May 4, 2026	34.90	34.90	34.90	34.90	34.90	-0.40%
May 1, 2026	35.04	35.04	35.04	35.04	35.04	-0.34%
Apr 30, 2026	35.16	35.16	35.16	35.16	35.16	1.41%
Apr 29, 2026	34.67	34.67	34.67	34.67	34.67	-0.57%
Apr 28, 2026	34.87	34.87	34.87	34.87	34.87	-0.82%
Apr 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.45%
Apr 24, 2026	35.32	35.32	35.32	35.32	35.32	0.60%
Apr 23, 2026	35.11	35.11	35.11	35.11	35.11	-1.71%
Apr 22, 2026	35.72	35.72	35.72	35.72	35.72	0.03%
Apr 21, 2026	35.71	35.71	35.71	35.71	35.71	-1.33%
Apr 20, 2026	36.19	36.19	36.19	36.19	36.19	-0.39%
Apr 17, 2026	36.33	36.33	36.33	36.33	36.33	1.57%
Apr 16, 2026	35.77	35.77	35.77	35.77	35.77	0.34%
Apr 15, 2026	35.65	35.65	35.65	35.65	35.65	0.03%
Apr 14, 2026	35.64	35.64	35.64	35.64	35.64	0.82%
Apr 13, 2026	35.35	35.35	35.35	35.35	35.35	0.97%
Apr 10, 2026	35.01	35.01	35.01	35.01	35.01	-
Apr 9, 2026	35.01	35.01	35.01	35.01	35.01	-0.28%
Apr 8, 2026	35.11	35.11	35.11	35.11	35.11	3.63%
Apr 7, 2026	33.88	33.88	33.88	33.88	33.88	-0.24%
Apr 6, 2026	33.96	33.96	33.96	33.96	33.96	0.35%
Apr 2, 2026	33.84	33.84	33.84	33.84	33.84	-0.68%
Apr 1, 2026	34.07	34.07	34.07	34.07	34.07	1.37%
Mar 31, 2026	33.61	33.61	33.61	33.61	33.61	2.91%
Mar 30, 2026	32.66	32.66	32.66	32.66	32.66	0.06%
Mar 27, 2026	32.64	32.64	32.64	32.64	32.64	-1.12%
Mar 26, 2026	33.01	33.01	33.01	33.01	33.01	-1.11%
Mar 25, 2026	33.38	33.38	33.38	33.38	33.38	1.43%
Mar 24, 2026	32.91	32.91	32.91	32.91	32.91	-0.57%
Mar 23, 2026	33.10	33.10	33.10	33.10	33.10	2.13%
Mar 20, 2026	32.41	32.41	32.41	32.41	32.41	-2.29%
Mar 19, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%
Mar 18, 2026	33.24	33.24	33.24	33.24	33.24	-1.07%
Mar 17, 2026	33.60	33.60	33.60	33.60	33.60	0.63%
Mar 16, 2026	33.39	33.39	33.39	33.39	33.39	1.06%
Mar 13, 2026	33.04	33.04	33.04	33.04	33.04	-1.43%
Mar 12, 2026	33.52	33.52	33.52	33.52	33.52	-1.84%
Mar 11, 2026	34.15	34.15	34.15	34.15	34.15	-0.44%
Mar 10, 2026	34.30	34.30	34.30	34.30	34.30	-0.35%
Mar 9, 2026	34.42	34.42	34.42	34.42	34.42	-0.15%