OSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	38.93	38.93	38.93	38.93	38.93	0.80%
Aug 24, 2026	38.62	38.62	38.62	38.62	38.62	-
Aug 21, 2026	38.62	38.62	38.62	38.62	38.62	0.91%
Aug 20, 2026	38.27	38.27	38.27	38.27	38.27	-0.08%
Aug 19, 2026	38.30	38.30	38.30	38.30	38.30	1.38%
Aug 18, 2026	37.78	37.78	37.78	37.78	37.78	-0.66%
Aug 17, 2026	38.03	38.03	38.03	38.03	38.03	-0.52%
Aug 14, 2026	38.23	38.23	38.23	38.23	38.23	0.24%
Aug 13, 2026	38.14	38.14	38.14	38.14	38.14	0.24%
Aug 12, 2026	38.05	38.05	38.05	38.05	38.05	-0.11%
Aug 11, 2026	38.09	38.09	38.09	38.09	38.09	-0.34%
Aug 10, 2026	38.22	38.22	38.22	38.22	38.22	-0.13%
Aug 7, 2026	38.27	38.27	38.27	38.27	38.27	0.55%
Aug 6, 2026	38.06	38.06	38.06	38.06	38.06	0.16%
Aug 5, 2026	38.00	38.00	38.00	38.00	38.00	0.24%
Aug 4, 2026	37.91	37.91	37.91	37.91	37.91	0.80%
Aug 3, 2026	37.61	37.61	37.61	37.61	37.61	0.99%
Jul 31, 2026	37.24	37.24	37.24	37.24	37.24	-1.17%
Jul 30, 2026	37.68	37.68	37.68	37.68	37.68	1.92%
Jul 29, 2026	36.97	36.97	36.97	36.97	36.97	0.52%
Jul 28, 2026	36.78	36.78	36.78	36.78	36.78	0.71%
Jul 27, 2026	36.52	36.52	36.52	36.52	36.52	1.05%
Jul 24, 2026	36.14	36.14	36.14	36.14	36.14	0.31%
Jul 23, 2026	36.03	36.03	36.03	36.03	36.03	-1.04%
Jul 22, 2026	36.41	36.41	36.41	36.41	36.41	0.33%
Jul 21, 2026	36.29	36.29	36.29	36.29	36.29	0.39%
Jul 20, 2026	36.15	36.15	36.15	36.15	36.15	-0.47%
Jul 17, 2026	36.32	36.32	36.32	36.32	36.32	-0.06%
Jul 16, 2026	36.34	36.34	36.34	36.34	36.34	0.61%
Jul 15, 2026	36.12	36.12	36.12	36.12	36.12	0.50%
Jul 14, 2026	35.94	35.94	35.94	35.94	35.94	0.96%
Jul 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.53%
Jul 10, 2026	35.79	35.79	35.79	35.79	35.79	0.56%
Jul 9, 2026	35.59	35.59	35.59	35.59	35.59	0.37%
Jul 8, 2026	35.46	35.46	35.46	35.46	35.46	-0.59%
Jul 7, 2026	35.67	35.67	35.67	35.67	35.67	-1.05%
Jul 6, 2026	36.05	36.05	36.05	36.05	36.05	1.15%
Jul 2, 2026	35.64	35.64	35.64	35.64	35.64	1.54%
Jul 1, 2026	35.10	35.10	35.10	35.10	35.10	-0.23%
Jun 30, 2026	35.18	35.18	35.18	35.18	35.18	0.06%
Jun 29, 2026	35.16	35.16	35.16	35.16	35.16	1.06%
Jun 25, 2026	34.79	34.79	34.79	34.79	34.79	0.78%
Jun 24, 2026	34.52	34.52	34.52	34.52	34.52	0.15%
Jun 23, 2026	34.47	34.47	34.47	34.47	34.47	-1.35%
Jun 22, 2026	34.94	34.94	34.94	34.94	34.94	-0.68%
Jun 18, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Jun 17, 2026	35.10	35.10	35.10	35.10	35.10	-0.51%
Jun 16, 2026	35.28	35.28	35.28	35.28	35.28	-0.56%
Jun 15, 2026	35.48	35.48	35.48	35.48	35.48	0.51%
Jun 12, 2026	35.30	35.30	35.30	35.30	35.30	0.57%