OSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.46	35.46	35.46	35.46	35.46	-0.59%
Jul 7, 2026	35.67	35.67	35.67	35.67	35.67	-1.05%
Jul 6, 2026	36.05	36.05	36.05	36.05	36.05	1.15%
Jul 2, 2026	35.64	35.64	35.64	35.64	35.64	1.54%
Jul 1, 2026	35.10	35.10	35.10	35.10	35.10	-0.23%
Jun 30, 2026	35.18	35.18	35.18	35.18	35.18	0.06%
Jun 29, 2026	35.16	35.16	35.16	35.16	35.16	1.06%
Jun 25, 2026	34.79	34.79	34.79	34.79	34.79	0.78%
Jun 24, 2026	34.52	34.52	34.52	34.52	34.52	0.15%
Jun 23, 2026	34.47	34.47	34.47	34.47	34.47	-1.35%
Jun 22, 2026	34.94	34.94	34.94	34.94	34.94	-0.68%
Jun 18, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Jun 17, 2026	35.10	35.10	35.10	35.10	35.10	-0.51%
Jun 16, 2026	35.28	35.28	35.28	35.28	35.28	-0.56%
Jun 15, 2026	35.48	35.48	35.48	35.48	35.48	0.51%
Jun 12, 2026	35.30	35.30	35.30	35.30	35.30	0.57%
Jun 11, 2026	35.10	35.10	35.10	35.10	35.10	1.68%
Jun 10, 2026	34.52	34.52	34.52	34.52	34.52	-1.12%
Jun 9, 2026	34.91	34.91	34.91	34.91	34.91	0.49%
Jun 8, 2026	34.74	34.74	34.74	34.74	34.74	-0.17%
Jun 5, 2026	34.80	34.80	34.80	34.80	34.80	-2.16%
Jun 4, 2026	35.57	35.57	35.57	35.57	35.57	1.02%
Jun 3, 2026	35.21	35.21	35.21	35.21	35.21	-1.18%
Jun 2, 2026	35.63	35.63	35.63	35.63	35.63	-0.08%
Jun 1, 2026	35.66	35.66	35.66	35.66	35.66	-0.17%
May 29, 2026	35.72	35.72	35.72	35.72	35.72	0.17%
May 28, 2026	35.66	35.66	35.66	35.66	35.66	0.28%
May 27, 2026	35.56	35.56	35.56	35.56	35.56	-0.06%
May 26, 2026	35.58	35.58	35.58	35.58	35.58	0.48%
May 22, 2026	35.41	35.41	35.41	35.41	35.41	-0.03%
May 21, 2026	35.42	35.42	35.42	35.42	35.42	0.25%
May 20, 2026	35.33	35.33	35.33	35.33	35.33	1.06%
May 19, 2026	34.96	34.96	34.96	34.96	34.96	-0.29%
May 18, 2026	35.06	35.06	35.06	35.06	35.06	0.89%
May 15, 2026	34.75	34.75	34.75	34.75	34.75	-1.56%
May 14, 2026	35.30	35.30	35.30	35.30	35.30	-0.06%
May 13, 2026	35.32	35.32	35.32	35.32	35.32	0.11%
May 12, 2026	35.28	35.28	35.28	35.28	35.28	-0.65%
May 11, 2026	35.51	35.51	35.51	35.51	35.51	-0.62%
May 8, 2026	35.73	35.73	35.73	35.73	35.73	0.56%
May 7, 2026	35.53	35.53	35.53	35.53	35.53	-1.09%
May 6, 2026	35.92	35.92	35.92	35.92	35.92	2.07%
May 5, 2026	35.19	35.19	35.19	35.19	35.19	0.83%
May 4, 2026	34.90	34.90	34.90	34.90	34.90	-0.40%
May 1, 2026	35.04	35.04	35.04	35.04	35.04	-0.34%
Apr 30, 2026	35.16	35.16	35.16	35.16	35.16	1.41%
Apr 29, 2026	34.67	34.67	34.67	34.67	34.67	-0.57%
Apr 28, 2026	34.87	34.87	34.87	34.87	34.87	-0.82%
Apr 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.45%
Apr 24, 2026	35.32	35.32	35.32	35.32	35.32	0.60%