OSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	32.66	32.66	32.66	32.66	32.66	0.06%
Mar 27, 2026	32.64	32.64	32.64	32.64	32.64	-1.12%
Mar 26, 2026	33.01	33.01	33.01	33.01	33.01	-1.11%
Mar 25, 2026	33.38	33.38	33.38	33.38	33.38	1.43%
Mar 24, 2026	32.91	32.91	32.91	32.91	32.91	-0.57%
Mar 23, 2026	33.10	33.10	33.10	33.10	33.10	2.13%
Mar 20, 2026	32.41	32.41	32.41	32.41	32.41	-2.29%
Mar 19, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%
Mar 18, 2026	33.24	33.24	33.24	33.24	33.24	-1.07%
Mar 17, 2026	33.60	33.60	33.60	33.60	33.60	0.63%
Mar 16, 2026	33.39	33.39	33.39	33.39	33.39	1.06%
Mar 13, 2026	33.04	33.04	33.04	33.04	33.04	-1.43%
Mar 12, 2026	33.52	33.52	33.52	33.52	33.52	-1.84%
Mar 11, 2026	34.15	34.15	34.15	34.15	34.15	-0.44%
Mar 10, 2026	34.30	34.30	34.30	34.30	34.30	-0.35%
Mar 9, 2026	34.42	34.42	34.42	34.42	34.42	-0.15%
Mar 5, 2026	34.47	34.47	34.47	34.47	34.47	-1.23%
Mar 4, 2026	34.90	34.90	34.90	34.90	34.90	0.37%
Mar 3, 2026	34.77	34.77	34.77	34.77	34.77	-2.82%
Mar 2, 2026	35.78	35.78	35.78	35.78	35.78	-1.54%
Feb 26, 2026	36.34	36.34	36.34	36.34	36.34	0.28%
Feb 25, 2026	36.24	36.24	36.24	36.24	36.24	0.75%
Feb 24, 2026	35.97	35.97	35.97	35.97	35.97	0.39%
Feb 23, 2026	35.83	35.83	35.83	35.83	35.83	-
Feb 19, 2026	35.83	35.83	35.83	35.83	35.83	-0.11%
Feb 18, 2026	35.87	35.87	35.87	35.87	35.87	-0.11%
Feb 17, 2026	35.91	35.91	35.91	35.91	35.91	-0.64%
Feb 12, 2026	36.14	36.14	36.14	36.14	36.14	-1.61%
Feb 11, 2026	36.73	36.73	36.73	36.73	36.73	-0.11%
Feb 10, 2026	36.77	36.77	36.77	36.77	36.77	0.82%
Feb 9, 2026	36.47	36.47	36.47	36.47	36.47	2.36%
Feb 5, 2026	35.63	35.63	35.63	35.63	35.63	-0.81%
Feb 4, 2026	35.92	35.92	35.92	35.92	35.92	-0.33%
Feb 3, 2026	36.04	36.04	36.04	36.04	36.04	-0.17%
Feb 2, 2026	36.10	36.10	36.10	36.10	36.10	-0.91%
Jan 29, 2026	36.43	36.43	36.43	36.43	36.43	-0.36%
Jan 28, 2026	36.56	36.56	36.56	36.56	36.56	-0.81%
Jan 27, 2026	36.86	36.86	36.86	36.86	36.86	1.26%
Jan 26, 2026	36.40	36.40	36.40	36.40	36.40	0.89%
Jan 22, 2026	36.08	36.08	36.08	36.08	36.08	0.78%
Jan 21, 2026	35.80	35.80	35.80	35.80	35.80	1.19%
Jan 20, 2026	35.38	35.38	35.38	35.38	35.38	-1.59%
Jan 15, 2026	35.95	35.95	35.95	35.95	35.95	0.39%
Jan 14, 2026	35.81	35.81	35.81	35.81	35.81	0.42%
Jan 13, 2026	35.66	35.66	35.66	35.66	35.66	-0.81%
Jan 12, 2026	35.95	35.95	35.95	35.95	35.95	0.90%
Jan 8, 2026	35.63	35.63	35.63	35.63	35.63	-0.28%
Jan 6, 2026	35.73	35.73	35.73	35.73	35.73	0.45%
Jan 5, 2026	35.57	35.57	35.57	35.57	35.57	1.51%
Dec 31, 2025	35.04	35.04	35.04	35.04	35.04	-0.40%