OSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.69	37.69	37.69	37.69	37.69	-0.95%
Oct 13, 2026	38.05	38.05	38.05	38.05	38.05	0.48%
Oct 12, 2026	37.87	37.87	37.87	37.87	37.87	-0.32%
Oct 9, 2026	37.99	37.99	37.99	37.99	37.99	1.39%
Oct 8, 2026	37.47	37.47	37.47	37.47	37.47	-0.08%
Oct 7, 2026	37.50	37.50	37.50	37.50	37.50	-1.00%
Oct 6, 2026	37.88	37.88	37.88	37.88	37.88	0.45%
Oct 5, 2026	37.71	37.71	37.71	37.71	37.71	0.83%
Oct 2, 2026	37.40	37.40	37.40	37.40	37.40	0.89%
Oct 1, 2026	37.07	37.07	37.07	37.07	37.07	-0.62%
Sep 30, 2026	37.30	37.30	37.30	37.30	37.30	-0.67%
Sep 29, 2026	37.55	37.55	37.55	37.55	37.55	0.05%
Sep 28, 2026	37.53	37.53	37.53	37.53	37.53	-0.40%
Sep 25, 2026	37.68	37.68	37.68	37.68	37.68	0.59%
Sep 24, 2026	37.46	37.46	37.46	37.46	37.46	-0.53%
Sep 23, 2026	37.66	37.66	37.66	37.66	37.66	-1.26%
Sep 22, 2026	38.14	38.14	38.14	38.14	38.14	0.24%
Sep 21, 2026	38.05	38.05	38.05	38.05	38.05	0.96%
Sep 18, 2026	37.69	37.69	37.69	37.69	37.69	-0.84%
Sep 17, 2026	38.01	38.01	38.01	38.01	38.01	0.74%
Sep 16, 2026	37.73	37.73	37.73	37.73	37.73	-0.03%
Sep 15, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%
Sep 14, 2026	37.75	37.75	37.75	37.75	37.75	-0.55%
Sep 11, 2026	37.96	37.96	37.96	37.96	37.96	0.42%
Sep 10, 2026	37.80	37.80	37.80	37.80	37.80	-0.87%
Sep 9, 2026	38.13	38.13	38.13	38.13	38.13	-0.99%
Sep 8, 2026	38.51	38.51	38.51	38.51	38.51	-0.59%
Sep 4, 2026	38.74	38.74	38.74	38.74	38.74	-0.03%
Sep 3, 2026	38.75	38.75	38.75	38.75	38.75	1.10%
Sep 2, 2026	38.33	38.33	38.33	38.33	38.33	0.03%
Sep 1, 2026	38.32	38.32	38.32	38.32	38.32	-1.06%
Aug 31, 2026	38.73	38.73	38.73	38.73	38.73	-0.18%
Aug 28, 2026	38.80	38.80	38.80	38.80	38.80	-0.44%
Aug 27, 2026	38.97	38.97	38.97	38.97	38.97	0.39%
Aug 26, 2026	38.82	38.82	38.82	38.82	38.82	-0.28%
Aug 25, 2026	38.93	38.93	38.93	38.93	38.93	0.80%
Aug 24, 2026	38.62	38.62	38.62	38.62	38.62	-
Aug 21, 2026	38.62	38.62	38.62	38.62	38.62	0.91%
Aug 20, 2026	38.27	38.27	38.27	38.27	38.27	-0.08%
Aug 19, 2026	38.30	38.30	38.30	38.30	38.30	1.38%
Aug 18, 2026	37.78	37.78	37.78	37.78	37.78	-0.66%
Aug 17, 2026	38.03	38.03	38.03	38.03	38.03	-0.52%
Aug 14, 2026	38.23	38.23	38.23	38.23	38.23	0.24%
Aug 13, 2026	38.14	38.14	38.14	38.14	38.14	0.24%
Aug 12, 2026	38.05	38.05	38.05	38.05	38.05	-0.11%
Aug 11, 2026	38.09	38.09	38.09	38.09	38.09	-0.34%
Aug 10, 2026	38.22	38.22	38.22	38.22	38.22	-0.13%
Aug 7, 2026	38.27	38.27	38.27	38.27	38.27	0.55%
Aug 6, 2026	38.06	38.06	38.06	38.06	38.06	0.16%
Aug 5, 2026	38.00	38.00	38.00	38.00	38.00	0.24%