Invesco SteelPath MLP Alpha R6 (OSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
+0.01 (0.11%)
At close: Dec 12, 2025
OSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Dec 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Dec 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Dec 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Dec 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Dec 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Dec 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Dec 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
| Dec 3, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.10% |
| Dec 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.19% |
| Dec 1, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Nov 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% |
| Nov 26, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
| Nov 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Nov 24, 2025 | 9.04 | 9.04 | 9.04 | 9.08 | 9.04 | -0.22% |
| Nov 21, 2025 | 9.06 | 9.06 | 9.06 | 9.10 | 9.06 | 0.33% |
| Nov 20, 2025 | 9.03 | 9.03 | 9.03 | 9.07 | 9.03 | -0.11% |
| Nov 19, 2025 | 9.04 | 9.04 | 9.04 | 9.08 | 9.04 | - |
| Nov 18, 2025 | 9.04 | 9.04 | 9.04 | 9.08 | 9.04 | 0.22% |
| Nov 17, 2025 | 9.02 | 9.02 | 9.02 | 9.06 | 9.02 | -0.88% |
| Nov 14, 2025 | 9.10 | 9.10 | 9.10 | 9.14 | 9.10 | 1.44% |
| Nov 13, 2025 | 8.97 | 8.97 | 8.97 | 9.01 | 8.97 | -0.22% |
| Nov 12, 2025 | 8.99 | 8.99 | 8.99 | 9.03 | 8.99 | -0.33% |
| Nov 11, 2025 | 9.02 | 9.02 | 9.02 | 9.06 | 9.02 | 0.33% |
| Nov 10, 2025 | 8.99 | 8.99 | 8.99 | 9.03 | 8.99 | 0.33% |
| Nov 7, 2025 | 8.96 | 8.96 | 8.96 | 9.00 | 8.96 | 0.67% |
| Nov 6, 2025 | 8.90 | 8.90 | 8.90 | 8.94 | 8.90 | 0.68% |
| Nov 5, 2025 | 8.84 | 8.84 | 8.84 | 8.88 | 8.84 | 0.79% |
| Nov 4, 2025 | 8.73 | 8.73 | 8.73 | 8.81 | 8.73 | -0.56% |
| Nov 3, 2025 | 8.78 | 8.78 | 8.78 | 8.86 | 8.78 | - |
| Oct 31, 2025 | 8.78 | 8.78 | 8.78 | 8.86 | 8.78 | 0.11% |
| Oct 30, 2025 | 8.77 | 8.77 | 8.77 | 8.85 | 8.77 | 0.34% |
| Oct 29, 2025 | 8.74 | 8.74 | 8.74 | 8.82 | 8.74 | -0.68% |
| Oct 28, 2025 | 8.80 | 8.80 | 8.80 | 8.88 | 8.80 | - |
| Oct 27, 2025 | 8.80 | 8.80 | 8.80 | 8.88 | 8.80 | 0.45% |
| Oct 24, 2025 | 8.76 | 8.76 | 8.76 | 8.84 | 8.76 | -0.79% |
| Oct 23, 2025 | 8.83 | 8.83 | 8.83 | 8.91 | 8.83 | - |
| Oct 22, 2025 | 8.83 | 8.83 | 8.83 | 8.91 | 8.83 | 1.14% |
| Oct 21, 2025 | 8.73 | 8.73 | 8.73 | 8.81 | 8.73 | -0.11% |
| Oct 20, 2025 | 8.74 | 8.74 | 8.74 | 8.82 | 8.74 | 1.03% |
| Oct 17, 2025 | 8.65 | 8.65 | 8.65 | 8.73 | 8.65 | 0.11% |
| Oct 16, 2025 | 8.64 | 8.64 | 8.64 | 8.72 | 8.64 | -1.02% |
| Oct 15, 2025 | 8.73 | 8.73 | 8.73 | 8.81 | 8.73 | 0.80% |
| Oct 14, 2025 | 8.66 | 8.66 | 8.66 | 8.74 | 8.66 | -0.23% |
| Oct 13, 2025 | 8.68 | 8.68 | 8.68 | 8.76 | 8.68 | 0.69% |
| Oct 10, 2025 | 8.62 | 8.62 | 8.62 | 8.70 | 8.62 | -1.69% |
| Oct 9, 2025 | 8.77 | 8.77 | 8.77 | 8.85 | 8.77 | -1.45% |
| Oct 8, 2025 | 8.90 | 8.90 | 8.90 | 8.98 | 8.90 | 0.11% |
| Oct 7, 2025 | 8.89 | 8.89 | 8.89 | 8.97 | 8.89 | 0.34% |
| Oct 6, 2025 | 8.86 | 8.86 | 8.86 | 8.94 | 8.86 | -0.67% |