OSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Jun 17, 2026	10.37	10.37	10.37	10.37	10.37	-0.38%
Jun 16, 2026	10.41	10.41	10.41	10.41	10.41	-0.48%
Jun 15, 2026	10.46	10.46	10.46	10.46	10.46	-1.51%
Jun 12, 2026	10.62	10.62	10.62	10.62	10.62	0.66%
Jun 11, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
Jun 10, 2026	10.62	10.62	10.62	10.62	10.62	0.95%
Jun 9, 2026	10.52	10.52	10.52	10.52	10.52	-0.57%
Jun 8, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jun 5, 2026	10.59	10.59	10.59	10.59	10.59	-0.84%
Jun 4, 2026	10.68	10.68	10.68	10.68	10.68	1.04%
Jun 3, 2026	10.57	10.57	10.57	10.57	10.57	0.05%
Jun 2, 2026	10.61	10.61	10.61	10.61	10.57	1.05%
Jun 1, 2026	10.50	10.50	10.50	10.50	10.46	0.66%
May 29, 2026	10.43	10.43	10.43	10.43	10.39	-1.60%
May 28, 2026	10.60	10.60	10.60	10.60	10.56	-0.57%
May 27, 2026	10.66	10.66	10.66	10.66	10.62	-1.48%
May 26, 2026	10.82	10.82	10.82	10.82	10.77	-1.81%
May 22, 2026	11.02	11.02	11.02	11.02	10.97	0.91%
May 21, 2026	10.92	10.92	10.92	10.92	10.87	-0.27%
May 20, 2026	10.95	10.95	10.95	10.95	10.90	-1.09%
May 19, 2026	11.07	11.07	11.07	11.07	11.02	0.73%
May 18, 2026	10.99	10.99	10.99	10.99	10.94	0.82%
May 15, 2026	10.90	10.90	10.90	10.90	10.85	0.28%
May 14, 2026	10.87	10.87	10.87	10.87	10.82	1.22%
May 13, 2026	10.74	10.74	10.74	10.74	10.69	0.65%
May 12, 2026	10.67	10.67	10.67	10.67	10.63	0.85%
May 11, 2026	10.58	10.58	10.58	10.58	10.54	1.05%
May 8, 2026	10.47	10.47	10.47	10.47	10.43	-0.94%
May 7, 2026	10.57	10.57	10.57	10.57	10.53	0.57%
May 6, 2026	10.51	10.51	10.51	10.51	10.47	-1.96%
May 5, 2026	10.72	10.72	10.72	10.72	10.67	0.05%
May 4, 2026	10.76	10.76	10.76	10.76	10.67	0.84%
May 1, 2026	10.67	10.67	10.67	10.67	10.58	-0.93%
Apr 30, 2026	10.77	10.77	10.77	10.77	10.68	1.79%
Apr 29, 2026	10.58	10.58	10.58	10.58	10.49	1.05%
Apr 28, 2026	10.47	10.47	10.47	10.47	10.38	1.16%
Apr 27, 2026	10.35	10.35	10.35	10.35	10.26	-
Apr 24, 2026	10.35	10.35	10.35	10.35	10.26	-
Apr 23, 2026	10.35	10.35	10.35	10.35	10.26	0.39%
Apr 22, 2026	10.31	10.31	10.31	10.31	10.22	0.78%
Apr 21, 2026	10.23	10.23	10.23	10.23	10.14	0.30%
Apr 20, 2026	10.20	10.20	10.20	10.20	10.11	-0.10%
Apr 17, 2026	10.21	10.21	10.21	10.21	10.12	-0.77%
Apr 16, 2026	10.29	10.29	10.29	10.29	10.20	0.68%
Apr 15, 2026	10.22	10.22	10.22	10.22	10.13	-0.49%
Apr 14, 2026	10.27	10.27	10.27	10.27	10.18	-0.77%
Apr 13, 2026	10.35	10.35	10.35	10.35	10.26	-0.57%
Apr 10, 2026	10.41	10.41	10.41	10.41	10.32	-0.10%
Apr 9, 2026	10.42	10.42	10.42	10.42	10.33	-0.10%