Invesco SteelPath MLP Alpha R6 (OSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
-0.12 (-1.12%)
At close: Oct 15, 2026
OSPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.12% |
| Oct 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |
| Oct 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Oct 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Oct 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| Oct 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Oct 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.48% |
| Oct 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Oct 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.70% |
| Oct 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | 0.57% |
| Oct 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.60 | 0.94% |
| Sep 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | -0.57% |
| Sep 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.56 | -1.21% |
| Sep 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.69 | - |
| Sep 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.69 | -1.02% |
| Sep 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.80 | -0.36% |
| Sep 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.83 | - |
| Sep 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.83 | -1.28% |
| Sep 21, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.97 | -1.07% |
| Sep 18, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.09 | 0.44% |
| Sep 17, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.04 | 0.36% |
| Sep 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.00 | -0.71% |
| Sep 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.08 | -0.36% |
| Sep 14, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.12 | -0.98% |
| Sep 11, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.23 | 0.09% |
| Sep 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.22 | -0.62% |
| Sep 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.29 | - |
| Sep 8, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.29 | 0.53% |
| Sep 4, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.23 | 0.09% |
| Sep 3, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.22 | -0.30% |
| Sep 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.26 | -0.09% |
| Sep 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.27 | 0.53% |
| Aug 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.21 | 0.71% |
| Aug 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.13 | -0.17% |
| Aug 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.15 | -0.45% |
| Aug 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.20 | 1.80% |
| Aug 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.00 | -0.62% |
| Aug 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.07 | - |
| Aug 21, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.07 | -0.36% |
| Aug 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.11 | - |
| Aug 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.11 | -0.88% |
| Aug 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.21 | 1.53% |
| Aug 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.04 | -0.45% |
| Aug 14, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.09 | 1.64% |
| Aug 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | -0.46% |
| Aug 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.96 | 1.10% |
| Aug 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.84 | 0.46% |
| Aug 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.79 | 1.49% |
| Aug 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.63 | -1.28% |
| Aug 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.77 | 1.21% |