OSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.07	11.07	11.07	11.07	11.07	0.73%
May 18, 2026	10.99	10.99	10.99	10.99	10.99	0.83%
May 15, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
May 14, 2026	10.87	10.87	10.87	10.87	10.87	1.21%
May 13, 2026	10.74	10.74	10.74	10.74	10.74	0.66%
May 12, 2026	10.67	10.67	10.67	10.67	10.67	0.85%
May 11, 2026	10.58	10.58	10.58	10.58	10.58	1.05%
May 8, 2026	10.47	10.47	10.47	10.47	10.47	-0.95%
May 7, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
May 6, 2026	10.51	10.51	10.51	10.51	10.51	-1.96%
May 5, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
May 4, 2026	10.76	10.76	10.76	10.76	10.72	0.84%
May 1, 2026	10.67	10.67	10.67	10.67	10.63	-0.93%
Apr 30, 2026	10.77	10.77	10.77	10.77	10.73	1.80%
Apr 29, 2026	10.58	10.58	10.58	10.58	10.54	1.05%
Apr 28, 2026	10.47	10.47	10.47	10.47	10.43	1.16%
Apr 27, 2026	10.35	10.35	10.35	10.35	10.31	-
Apr 24, 2026	10.35	10.35	10.35	10.35	10.31	-
Apr 23, 2026	10.35	10.35	10.35	10.35	10.31	0.39%
Apr 22, 2026	10.31	10.31	10.31	10.31	10.27	0.78%
Apr 21, 2026	10.23	10.23	10.23	10.23	10.19	0.29%
Apr 20, 2026	10.20	10.20	10.20	10.20	10.16	-0.10%
Apr 17, 2026	10.21	10.21	10.21	10.21	10.17	-0.78%
Apr 16, 2026	10.29	10.29	10.29	10.29	10.25	0.68%
Apr 15, 2026	10.22	10.22	10.22	10.22	10.18	-0.49%
Apr 14, 2026	10.27	10.27	10.27	10.27	10.23	-0.77%
Apr 13, 2026	10.35	10.35	10.35	10.35	10.31	-0.58%
Apr 10, 2026	10.41	10.41	10.41	10.41	10.37	-0.10%
Apr 9, 2026	10.42	10.42	10.42	10.42	10.38	-0.10%
Apr 8, 2026	10.43	10.43	10.43	10.43	10.39	-0.67%
Apr 7, 2026	10.50	10.50	10.50	10.50	10.46	0.86%
Apr 6, 2026	10.41	10.41	10.41	10.41	10.37	-0.38%
Apr 2, 2026	10.45	10.45	10.45	10.45	10.36	0.38%
Apr 1, 2026	10.41	10.41	10.41	10.41	10.32	-1.33%
Mar 31, 2026	10.55	10.55	10.55	10.55	10.46	-0.94%
Mar 30, 2026	10.65	10.65	10.65	10.65	10.56	-0.47%
Mar 27, 2026	10.70	10.70	10.70	10.70	10.61	-0.19%
Mar 26, 2026	10.72	10.72	10.72	10.72	10.63	0.85%
Mar 25, 2026	10.63	10.63	10.63	10.63	10.54	-0.19%
Mar 24, 2026	10.65	10.65	10.65	10.65	10.56	0.85%
Mar 23, 2026	10.56	10.56	10.56	10.56	10.47	0.86%
Mar 20, 2026	10.47	10.47	10.47	10.47	10.38	-0.38%
Mar 19, 2026	10.51	10.51	10.51	10.51	10.42	1.25%
Mar 18, 2026	10.38	10.38	10.38	10.38	10.29	-0.57%
Mar 17, 2026	10.44	10.44	10.44	10.44	10.35	0.48%
Mar 16, 2026	10.39	10.39	10.39	10.39	10.30	0.10%
Mar 13, 2026	10.38	10.38	10.38	10.38	10.29	0.48%
Mar 12, 2026	10.33	10.33	10.33	10.33	10.24	-0.58%
Mar 11, 2026	10.39	10.39	10.39	10.39	10.30	0.97%
Mar 10, 2026	10.29	10.29	10.29	10.29	10.20	-0.77%