OSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.29	11.29	11.29	11.29	11.29	1.80%
Aug 25, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Aug 24, 2026	11.16	11.16	11.16	11.16	11.16	-
Aug 21, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Aug 20, 2026	11.20	11.20	11.20	11.20	11.20	-
Aug 19, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%
Aug 18, 2026	11.30	11.30	11.30	11.30	11.30	1.53%
Aug 17, 2026	11.13	11.13	11.13	11.13	11.13	-0.45%
Aug 14, 2026	11.18	11.18	11.18	11.18	11.18	1.64%
Aug 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Aug 12, 2026	11.05	11.05	11.05	11.05	11.05	1.10%
Aug 11, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Aug 10, 2026	10.88	10.88	10.88	10.88	10.88	1.49%
Aug 7, 2026	10.72	10.72	10.72	10.72	10.72	-1.29%
Aug 6, 2026	10.86	10.86	10.86	10.86	10.86	1.21%
Aug 5, 2026	10.73	10.73	10.73	10.73	10.73	-0.96%
Aug 4, 2026	10.88	10.88	10.88	10.88	10.83	-0.18%
Aug 3, 2026	10.90	10.90	10.90	10.90	10.85	-0.46%
Jul 31, 2026	10.95	10.95	10.95	10.95	10.90	0.65%
Jul 30, 2026	10.88	10.88	10.88	10.88	10.83	0.18%
Jul 29, 2026	10.86	10.86	10.86	10.86	10.82	0.09%
Jul 28, 2026	10.85	10.85	10.85	10.85	10.81	0.37%
Jul 27, 2026	10.81	10.81	10.81	10.81	10.77	-1.82%
Jul 24, 2026	11.01	11.01	11.01	11.01	10.96	-0.27%
Jul 23, 2026	11.04	11.04	11.04	11.04	10.99	0.37%
Jul 22, 2026	11.00	11.00	11.00	11.00	10.95	0.83%
Jul 21, 2026	10.91	10.91	10.91	10.91	10.86	-0.28%
Jul 20, 2026	10.94	10.94	10.94	10.94	10.89	0.37%
Jul 17, 2026	10.90	10.90	10.90	10.90	10.85	0.27%
Jul 16, 2026	10.87	10.87	10.87	10.87	10.83	1.03%
Jul 15, 2026	10.76	10.76	10.76	10.76	10.72	-0.83%
Jul 14, 2026	10.85	10.85	10.85	10.85	10.81	0.19%
Jul 13, 2026	10.83	10.83	10.83	10.83	10.79	1.51%
Jul 10, 2026	10.67	10.67	10.67	10.67	10.63	-0.19%
Jul 9, 2026	10.69	10.69	10.69	10.69	10.65	-0.84%
Jul 8, 2026	10.78	10.78	10.78	10.78	10.74	0.66%
Jul 7, 2026	10.71	10.71	10.71	10.71	10.67	2.10%
Jul 6, 2026	10.49	10.49	10.49	10.49	10.45	-0.24%
Jul 2, 2026	10.56	10.56	10.56	10.56	10.47	0.67%
Jul 1, 2026	10.49	10.49	10.49	10.49	10.40	-0.76%
Jun 30, 2026	10.57	10.57	10.57	10.57	10.48	-0.19%
Jun 29, 2026	10.59	10.59	10.59	10.59	10.50	-0.09%
Jun 26, 2026	10.60	10.60	10.60	10.60	10.51	0.37%
Jun 25, 2026	10.56	10.56	10.56	10.56	10.47	1.35%
Jun 24, 2026	10.42	10.42	10.42	10.42	10.33	-1.52%
Jun 23, 2026	10.58	10.58	10.58	10.58	10.49	1.44%
Jun 22, 2026	10.43	10.43	10.43	10.43	10.34	0.49%
Jun 18, 2026	10.38	10.38	10.38	10.38	10.29	0.10%
Jun 17, 2026	10.37	10.37	10.37	10.37	10.28	-0.39%
Jun 16, 2026	10.41	10.41	10.41	10.41	10.32	-0.48%