Invesco SteelPath MLP Income Fund Class R6 (OSPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.67
+0.07 (1.06%)
Jul 2, 2025, 4:00 PM EDT
OSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Jul 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.63 | 1.06% |
| Jul 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | -0.90% |
| Jun 30, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.62 | -0.15% |
| Jun 27, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.63 | 0.30% |
| Jun 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | 1.37% |
| Jun 25, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.52 | -0.91% |
| Jun 24, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.58 | 0.15% |
| Jun 23, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.57 | -0.60% |
| Jun 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | 0.15% |
| Jun 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.60 | 0.15% |
| Jun 17, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | -0.30% |
| Jun 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | -0.75% |
| Jun 13, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | -0.15% |
| Jun 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.67 | 0.45% |
| Jun 11, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.64 | 0.91% |
| Jun 10, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.58 | 0.46% |
| Jun 9, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.55 | -0.75% |
| Jun 6, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.60 | 1.07% |
| Jun 5, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.53 | 0.46% |
| Jun 4, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.50 | -1.95% |
| Jun 3, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.59 | 1.06% |
| Jun 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.53 | 0.61% |
| May 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.49 | -0.46% |
| May 29, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.52 | -0.75% |
| May 28, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.57 | -0.90% |
| May 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | 1.06% |
| May 23, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.56 | 0.30% |
| May 22, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.54 | -0.15% |
| May 21, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.55 | -1.34% |
| May 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.63 | -0.15% |
| May 19, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.64 | -0.15% |
| May 16, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.65 | - |
| May 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.65 | 0.30% |
| May 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.63 | 0.30% |
| May 13, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.61 | 1.98% |
| May 12, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.49 | 1.23% |
| May 9, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.41 | 0.47% |
| May 8, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.38 | 1.10% |
| May 7, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.31 | 1.59% |
| May 6, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.21 | -0.95% |
| May 5, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.27 | -2.46% |
| May 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.39 | 1.25% |
| May 1, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.31 | -0.31% |
| Apr 30, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.33 | -1.83% |
| Apr 29, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.45 | -0.91% |
| Apr 28, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.51 | 0.15% |
| Apr 25, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.50 | -0.30% |
| Apr 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.52 | 2.00% |
| Apr 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.39 | 0.31% |