Invesco SteelPath MLP Income Fund Class R6 (OSPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.73
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
OSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| May 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| May 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| May 13, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.98% |
| May 12, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.23% |
| May 9, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.47% |
| May 8, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.10% |
| May 7, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.59% |
| May 6, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.95% |
| May 5, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.46% |
| May 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | 1.25% |
| May 1, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.38 | -0.31% |
| Apr 30, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.40 | -1.83% |
| Apr 29, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.52 | -0.91% |
| Apr 28, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.58 | 0.15% |
| Apr 25, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.57 | -0.30% |
| Apr 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | 2.00% |
| Apr 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | 0.31% |
| Apr 22, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.44 | 2.21% |
| Apr 21, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | -2.46% |
| Apr 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | 1.25% |
| Apr 16, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.38 | -0.47% |
| Apr 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.41 | 1.42% |
| Apr 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.32 | 2.09% |
| Apr 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.19 | 1.80% |
| Apr 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | -2.55% |
| Apr 9, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.24 | 3.97% |
| Apr 8, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | -1.63% |
| Apr 7, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.10 | -2.54% |
| Apr 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.26 | -7.49% |
| Apr 3, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | -3.95% |
| Apr 2, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.01 | 0.71% |
| Apr 1, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | 0.57% |
| Mar 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | -0.57% |
| Mar 28, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | 0.28% |
| Mar 27, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6.94 | -0.28% |
| Mar 26, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | 0.14% |
| Mar 25, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 6.95 | - |
| Mar 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 6.95 | -0.28% |
| Mar 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | -0.14% |
| Mar 19, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6.98 | 0.71% |
| Mar 18, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.93 | -0.14% |
| Mar 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6.94 | 1.45% |
| Mar 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.84 | 1.91% |
| Mar 13, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.71 | -0.59% |
| Mar 12, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.75 | 0.29% |
| Mar 11, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.73 | 0.44% |
| Mar 10, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.70 | 0.44% |
| Mar 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | 0.90% |
| Mar 6, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.61 | -1.33% |