Invesco SteelPath MLP Income R6 (OSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.62
+0.03 (0.46%)
Aug 22, 2025, 4:00 PM EDT

OSPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20256.626.626.626.626.620.46%
Aug 21, 20256.596.596.596.596.590.30%
Aug 20, 20256.576.576.576.576.570.31%
Aug 19, 20256.556.556.556.556.55-0.15%
Aug 18, 20256.566.566.566.566.56-0.15%
Aug 15, 20256.576.576.576.576.57-0.61%
Aug 14, 20256.616.616.616.616.61-0.15%
Aug 13, 20256.626.626.626.626.620.76%
Aug 12, 20256.576.576.576.576.570.77%
Aug 11, 20256.526.526.526.526.52-0.91%
Aug 8, 20256.586.586.586.586.580.30%
Aug 7, 20256.566.566.566.566.56-0.76%
Aug 6, 20256.616.616.616.616.610.30%
Aug 5, 20256.596.596.596.596.59-1.35%
Aug 4, 20256.686.686.686.686.680.60%
Aug 1, 20256.646.646.646.646.64-1.19%
Jul 31, 20256.726.726.726.726.720.75%
Jul 30, 20256.676.676.676.676.67-0.15%
Jul 29, 20256.686.686.686.686.681.37%
Jul 28, 20256.596.596.596.596.59-0.30%
Jul 25, 20256.616.616.616.616.61-0.30%
Jul 24, 20256.636.636.636.636.630.91%
Jul 23, 20256.576.576.576.576.570.46%
Jul 22, 20256.546.546.546.546.540.31%
Jul 21, 20256.526.526.526.526.52-1.51%
Jul 18, 20256.626.626.626.626.620.61%
Jul 17, 20256.586.586.586.586.580.30%
Jul 16, 20256.566.566.566.566.56-0.46%
Jul 15, 20256.596.596.596.596.59-0.45%
Jul 14, 20256.626.626.626.626.620.46%
Jul 11, 20256.596.596.596.596.590.15%
Jul 10, 20256.586.586.586.586.58-0.30%
Jul 9, 20256.606.606.606.606.60-0.15%
Jul 8, 20256.616.616.616.616.610.61%
Jul 7, 20256.576.576.576.576.57-0.90%
Jul 3, 20256.636.636.636.636.63-0.60%
Jul 2, 20256.676.676.676.676.631.06%
Jul 1, 20256.606.606.606.606.56-0.90%
Jun 30, 20256.666.666.666.666.62-0.15%
Jun 27, 20256.676.676.676.676.630.30%
Jun 26, 20256.656.656.656.656.611.37%
Jun 25, 20256.566.566.566.566.52-0.91%
Jun 24, 20256.626.626.626.626.580.15%
Jun 23, 20256.616.616.616.616.57-0.60%
Jun 20, 20256.656.656.656.656.610.15%
Jun 18, 20256.646.646.646.646.600.15%
Jun 17, 20256.636.636.636.636.59-0.30%
Jun 16, 20256.656.656.656.656.61-0.75%
Jun 13, 20256.706.706.706.706.66-0.15%
Jun 12, 20256.716.716.716.716.670.45%