Invesco SteelPath MLP Income Fund Class R6 (OSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.61
-0.06 (-0.78%)
Mar 30, 2026, 4:00 PM EST
OSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
| Mar 30, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |
| Mar 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Mar 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Mar 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Mar 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% |
| Mar 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| Mar 19, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.20% |
| Mar 18, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.53% |
| Mar 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.54% |
| Mar 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Mar 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Mar 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| Mar 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% |
| Mar 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.80% |
| Mar 9, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% |
| Mar 6, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Mar 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Mar 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
| Mar 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.51 | -0.40% |
| Mar 2, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.54 | 1.34% |
| Feb 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.44 | 0.40% |
| Feb 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.41 | 0.81% |
| Feb 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.35 | -0.40% |
| Feb 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.38 | -0.13% |
| Feb 23, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.39 | - |
| Feb 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.39 | 0.54% |
| Feb 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.35 | -0.40% |
| Feb 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.38 | 0.13% |
| Feb 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.37 | - |
| Feb 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.37 | 2.21% |
| Feb 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.21 | -0.41% |
| Feb 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | 0.97% |
| Feb 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.17 | 0.42% |
| Feb 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.14 | 0.70% |
| Feb 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | - |
| Feb 5, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | 0.42% |
| Feb 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.07 | 0.28% |
| Feb 3, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.01 | 1.29% |
| Feb 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.92 | -0.71% |
| Jan 30, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.97 | -0.71% |
| Jan 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.02 | 1.14% |
| Jan 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.94 | 0.43% |
| Jan 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.91 | 0.87% |
| Jan 26, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | 0.29% |
| Jan 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.83 | -0.14% |
| Jan 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.84 | 0.58% |
| Jan 21, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.80 | 0.44% |
| Jan 20, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.77 | -0.58% |