Invesco SteelPath MLP Income Fund Class R6 (OSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.41
+0.16 (2.21%)
At close: Feb 13, 2026
OSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 2.21% |
| Feb 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
| Feb 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.97% |
| Feb 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Feb 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.70% |
| Feb 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Feb 5, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Feb 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Feb 3, 2026 | 7.04 | 7.04 | 7.04 | 7.08 | 7.04 | 1.29% |
| Feb 2, 2026 | 6.95 | 6.95 | 6.95 | 6.99 | 6.95 | -0.71% |
| Jan 30, 2026 | 7.00 | 7.00 | 7.00 | 7.04 | 7.00 | -0.71% |
| Jan 29, 2026 | 7.05 | 7.05 | 7.05 | 7.09 | 7.05 | 1.14% |
| Jan 28, 2026 | 6.97 | 6.97 | 6.97 | 7.01 | 6.97 | 0.43% |
| Jan 27, 2026 | 6.94 | 6.94 | 6.94 | 6.98 | 6.94 | 0.87% |
| Jan 26, 2026 | 6.88 | 6.88 | 6.88 | 6.92 | 6.88 | 0.29% |
| Jan 23, 2026 | 6.86 | 6.86 | 6.86 | 6.90 | 6.86 | -0.14% |
| Jan 22, 2026 | 6.87 | 6.87 | 6.87 | 6.91 | 6.87 | 0.58% |
| Jan 21, 2026 | 6.83 | 6.83 | 6.83 | 6.87 | 6.83 | 0.44% |
| Jan 20, 2026 | 6.80 | 6.80 | 6.80 | 6.84 | 6.80 | -0.58% |
| Jan 16, 2026 | 6.84 | 6.84 | 6.84 | 6.88 | 6.84 | 0.44% |
| Jan 15, 2026 | 6.81 | 6.81 | 6.81 | 6.85 | 6.81 | 0.15% |
| Jan 14, 2026 | 6.80 | 6.80 | 6.80 | 6.84 | 6.80 | 0.29% |
| Jan 13, 2026 | 6.78 | 6.78 | 6.78 | 6.82 | 6.78 | 1.19% |
| Jan 12, 2026 | 6.70 | 6.70 | 6.70 | 6.74 | 6.70 | 0.75% |
| Jan 9, 2026 | 6.65 | 6.65 | 6.65 | 6.69 | 6.65 | 0.90% |
| Jan 8, 2026 | 6.60 | 6.60 | 6.60 | 6.63 | 6.59 | 1.69% |
| Jan 7, 2026 | 6.49 | 6.49 | 6.49 | 6.52 | 6.49 | - |
| Jan 6, 2026 | 6.49 | 6.49 | 6.49 | 6.52 | 6.49 | -1.95% |
| Jan 5, 2026 | 6.58 | 6.58 | 6.58 | 6.65 | 6.58 | - |
| Jan 2, 2026 | 6.58 | 6.58 | 6.58 | 6.65 | 6.58 | 0.76% |
| Dec 31, 2025 | 6.53 | 6.53 | 6.53 | 6.60 | 6.53 | -0.30% |
| Dec 30, 2025 | 6.55 | 6.55 | 6.55 | 6.62 | 6.55 | 0.61% |
| Dec 29, 2025 | 6.51 | 6.51 | 6.51 | 6.58 | 6.51 | 0.15% |
| Dec 26, 2025 | 6.50 | 6.50 | 6.50 | 6.57 | 6.50 | -0.61% |
| Dec 24, 2025 | 6.54 | 6.54 | 6.54 | 6.61 | 6.54 | -0.15% |
| Dec 23, 2025 | 6.55 | 6.55 | 6.55 | 6.62 | 6.55 | 0.46% |
| Dec 22, 2025 | 6.52 | 6.52 | 6.52 | 6.59 | 6.52 | 0.61% |
| Dec 19, 2025 | 6.48 | 6.48 | 6.48 | 6.55 | 6.48 | -0.30% |
| Dec 18, 2025 | 6.50 | 6.50 | 6.50 | 6.57 | 6.50 | -0.45% |
| Dec 17, 2025 | 6.53 | 6.53 | 6.53 | 6.60 | 6.53 | 0.76% |
| Dec 16, 2025 | 6.48 | 6.48 | 6.48 | 6.55 | 6.48 | -1.50% |
| Dec 15, 2025 | 6.58 | 6.58 | 6.58 | 6.65 | 6.58 | -0.15% |
| Dec 12, 2025 | 6.59 | 6.59 | 6.59 | 6.66 | 6.59 | 0.15% |
| Dec 11, 2025 | 6.58 | 6.58 | 6.58 | 6.65 | 6.58 | - |
| Dec 10, 2025 | 6.58 | 6.58 | 6.58 | 6.65 | 6.58 | -0.15% |
| Dec 9, 2025 | 6.59 | 6.59 | 6.59 | 6.66 | 6.59 | -0.60% |
| Dec 8, 2025 | 6.63 | 6.63 | 6.63 | 6.70 | 6.63 | -0.45% |
| Dec 5, 2025 | 6.66 | 6.66 | 6.66 | 6.73 | 6.66 | -0.15% |
| Dec 4, 2025 | 6.67 | 6.67 | 6.67 | 6.74 | 6.67 | 1.05% |
| Dec 3, 2025 | 6.60 | 6.60 | 6.60 | 6.67 | 6.60 | 1.06% |