Invesco SteelPath MLP Income R6 (OSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.56
-0.08 (-1.05%)
At close: Oct 14, 2026
OSPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.05% |
| Oct 13, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
| Oct 12, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Oct 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Oct 8, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Oct 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.42% |
| Oct 6, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.05% |
| Oct 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.51% |
| Oct 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | 0.80% |
| Oct 1, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.54 | 0.94% |
| Sep 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.47 | -0.66% |
| Sep 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.52 | -1.43% |
| Sep 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.63 | -0.13% |
| Sep 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | -0.78% |
| Sep 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | -0.65% |
| Sep 23, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | -0.13% |
| Sep 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | -1.26% |
| Sep 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | -1.13% |
| Sep 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | 0.13% |
| Sep 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | 0.25% |
| Sep 16, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.92 | -1.00% |
| Sep 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.00 | -0.36% |
| Sep 14, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.03 | -1.23% |
| Sep 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.13 | 0.12% |
| Sep 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.12 | -0.73% |
| Sep 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.18 | 0.37% |
| Sep 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.15 | 0.37% |
| Sep 4, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.12 | 0.25% |
| Sep 3, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.10 | -0.37% |
| Sep 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.13 | - |
| Sep 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.13 | 0.48% |
| Aug 31, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.09 | 0.62% |
| Aug 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.04 | -0.12% |
| Aug 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.05 | -0.25% |
| Aug 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | 1.62% |
| Aug 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.94 | -0.38% |
| Aug 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.97 | - |
| Aug 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.97 | -0.25% |
| Aug 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.99 | - |
| Aug 19, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.99 | -0.98% |
| Aug 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | 0.88% |
| Aug 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.00 | -0.37% |
| Aug 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.03 | 1.63% |
| Aug 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.90 | -0.50% |
| Aug 12, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.94 | 0.88% |
| Aug 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | 0.38% |
| Aug 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.84 | 1.41% |
| Aug 7, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.73 | -1.01% |
| Aug 6, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.81 | 1.28% |
| Aug 5, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.71 | -0.90% |