Invesco SteelPath MLP Income Fund Class R6 (OSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.93
+0.11 (1.41%)
At close: May 14, 2026
OSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% |
| May 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| May 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.04% |
| May 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.05% |
| May 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| May 7, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% |
| May 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.94% |
| May 5, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.26% |
| May 4, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.72 | 0.65% |
| May 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | -0.90% |
| Apr 30, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | 1.43% |
| Apr 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.63 | 1.19% |
| Apr 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.54 | 1.34% |
| Apr 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.44 | 0.13% |
| Apr 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.43 | - |
| Apr 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.43 | 0.40% |
| Apr 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | 0.95% |
| Apr 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.33 | 0.27% |
| Apr 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | 0.14% |
| Apr 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.30 | -0.54% |
| Apr 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.34 | 0.54% |
| Apr 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.30 | -0.41% |
| Apr 14, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.33 | -0.94% |
| Apr 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | -0.40% |
| Apr 10, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.43 | -0.13% |
| Apr 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.44 | -0.27% |
| Apr 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.46 | -0.13% |
| Apr 7, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.47 | 0.94% |
| Apr 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | -0.67% |
| Apr 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.41 | 0.40% |
| Apr 1, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.38 | -0.93% |
| Mar 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.45 | -1.05% |
| Mar 30, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.53 | -0.78% |
| Mar 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.59 | -0.52% |
| Mar 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.63 | 0.65% |
| Mar 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.58 | -0.13% |
| Mar 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.59 | 1.05% |
| Mar 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.51 | 0.80% |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.45 | -0.40% |
| Mar 19, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.48 | 1.20% |
| Mar 18, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.39 | -0.53% |
| Mar 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.43 | 0.54% |
| Mar 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.39 | 0.13% |
| Mar 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.38 | 0.67% |
| Mar 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | -0.94% |
| Mar 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.40 | 0.94% |
| Mar 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.33 | -0.80% |
| Mar 9, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.39 | -0.80% |
| Mar 6, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.45 | -0.26% |
| Mar 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | 0.13% |