Invesco SteelPath MLP Income R6 (OSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
+0.13 (1.62%)
At close: Aug 26, 2026
OSPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.62% |
| Aug 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Aug 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Aug 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Aug 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 19, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| Aug 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% |
| Aug 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Aug 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.63% |
| Aug 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% |
| Aug 12, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Aug 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
| Aug 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.41% |
| Aug 7, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% |
| Aug 6, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.28% |
| Aug 5, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.89% |
| Aug 4, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | -0.25% |
| Aug 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.88 | -0.25% |
| Jul 31, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.90 | 0.89% |
| Jul 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.83 | 0.26% |
| Jul 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | -0.13% |
| Jul 28, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.82 | 0.76% |
| Jul 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | -1.39% |
| Jul 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.87 | -0.38% |
| Jul 23, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.90 | 0.38% |
| Jul 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.87 | 0.77% |
| Jul 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | -0.13% |
| Jul 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.82 | 0.76% |
| Jul 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | - |
| Jul 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | 1.31% |
| Jul 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | -0.91% |
| Jul 14, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | - |
| Jul 13, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | 1.84% |
| Jul 10, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.59 | -0.52% |
| Jul 9, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.63 | -0.91% |
| Jul 8, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | 0.79% |
| Jul 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | 2.13% |
| Jul 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.48 | -0.66% |
| Jul 2, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.53 | 0.67% |
| Jul 1, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.48 | -0.66% |
| Jun 30, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.53 | 0.27% |
| Jun 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.51 | - |
| Jun 26, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.51 | 0.66% |
| Jun 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.46 | 1.62% |
| Jun 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.34 | -2.37% |
| Jun 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | 1.74% |
| Jun 22, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.39 | 0.14% |
| Jun 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.38 | 0.26% |
| Jun 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.36 | -0.66% |
| Jun 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.41 | -0.40% |