Invesco SteelPath MLP Income Fund Class R6 (OSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.65
-0.09 (-1.16%)
At close: Jun 5, 2026
OSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.16% |
| Jun 4, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.18% |
| Jun 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
| Jun 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | 1.04% |
| Jun 1, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.59 | 0.80% |
| May 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.53 | -1.56% |
| May 28, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | -0.65% |
| May 27, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | -1.77% |
| May 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.84 | -1.63% |
| May 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.97 | 0.76% |
| May 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | -0.25% |
| May 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | -1.23% |
| May 19, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.03 | 0.74% |
| May 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.97 | 0.89% |
| May 15, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.90 | 0.13% |
| May 14, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | 1.40% |
| May 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.78 | 0.52% |
| May 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | 1.04% |
| May 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | 1.04% |
| May 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.58 | -0.66% |
| May 7, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.63 | 1.06% |
| May 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.55 | -1.94% |
| May 5, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | 0.25% |
| May 4, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.68 | 0.66% |
| May 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.63 | -0.91% |
| Apr 30, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.70 | 1.44% |
| Apr 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.59 | 1.19% |
| Apr 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.50 | 1.34% |
| Apr 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.40 | 0.14% |
| Apr 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.39 | - |
| Apr 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.39 | 0.41% |
| Apr 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.36 | 0.95% |
| Apr 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.30 | 0.27% |
| Apr 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | 0.14% |
| Apr 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.27 | -0.55% |
| Apr 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.31 | 0.55% |
| Apr 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.27 | -0.41% |
| Apr 14, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.30 | -0.94% |
| Apr 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.36 | -0.41% |
| Apr 10, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.39 | -0.14% |
| Apr 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.40 | -0.26% |
| Apr 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.42 | -0.13% |
| Apr 7, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.43 | 0.94% |
| Apr 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.36 | -0.14% |
| Apr 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.37 | 0.39% |
| Apr 1, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.35 | -0.93% |
| Mar 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.41 | -1.04% |
| Mar 30, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.49 | -0.78% |
| Mar 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.55 | -0.53% |
| Mar 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.59 | 0.65% |