Invesco SteelPath MLP Income R6 (OSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.68
+0.16 (2.13%)
At close: Jul 7, 2026
OSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.13% |
| Jul 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
| Jul 2, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | 0.66% |
| Jul 1, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.52 | -0.66% |
| Jun 30, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | 0.26% |
| Jun 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.55 | - |
| Jun 26, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.55 | 0.65% |
| Jun 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.50 | 1.63% |
| Jun 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.38 | -2.37% |
| Jun 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | 1.74% |
| Jun 22, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.43 | 0.13% |
| Jun 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.42 | 0.27% |
| Jun 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | -0.67% |
| Jun 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.45 | -0.40% |
| Jun 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.48 | -1.70% |
| Jun 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | 0.53% |
| Jun 11, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | -0.66% |
| Jun 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.62 | 0.93% |
| Jun 9, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.55 | -0.92% |
| Jun 8, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.62 | 0.13% |
| Jun 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | -1.16% |
| Jun 4, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | 1.17% |
| Jun 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | -0.26% |
| Jun 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.63 | 1.05% |
| Jun 1, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.55 | 0.79% |
| May 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.49 | -1.55% |
| May 28, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.61 | -0.65% |
| May 27, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.66 | -1.77% |
| May 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.80 | -1.63% |
| May 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.93 | 0.75% |
| May 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | -0.24% |
| May 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.89 | -1.24% |
| May 19, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.99 | 0.74% |
| May 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.93 | 0.88% |
| May 15, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.86 | 0.13% |
| May 14, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.85 | 1.41% |
| May 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.74 | 0.52% |
| May 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.70 | 1.04% |
| May 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | 1.05% |
| May 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.54 | -0.66% |
| May 7, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.59 | 1.07% |
| May 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.51 | -1.95% |
| May 5, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.66 | 0.25% |
| May 4, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.64 | 0.66% |
| May 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.59 | -0.90% |
| Apr 30, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.66 | 1.43% |
| Apr 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.55 | 1.19% |
| Apr 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.46 | 1.33% |
| Apr 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.37 | 0.14% |
| Apr 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.36 | - |