Invesco SteelPath MLP Alpha Plus R6 (OSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.52
+0.02 (0.31%)
At close: Dec 29, 2025
OSPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Dec 29, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Dec 26, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% |
| Dec 24, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| Dec 23, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
| Dec 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% |
| Dec 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Dec 18, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.08% |
| Dec 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.40% |
| Dec 16, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -2.28% |
| Dec 15, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Dec 12, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Dec 11, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Dec 10, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Dec 9, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| Dec 8, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.90% |
| Dec 5, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Dec 4, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.67% |
| Dec 3, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.70% |
| Dec 2, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.82% |
| Dec 1, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Nov 28, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.23% |
| Nov 26, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Nov 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Nov 24, 2025 | 6.41 | 6.41 | 6.41 | 6.44 | 6.41 | -0.31% |
| Nov 21, 2025 | 6.43 | 6.43 | 6.43 | 6.46 | 6.43 | 0.47% |
| Nov 20, 2025 | 6.40 | 6.40 | 6.40 | 6.43 | 6.40 | -0.16% |
| Nov 19, 2025 | 6.41 | 6.41 | 6.41 | 6.44 | 6.41 | - |
| Nov 18, 2025 | 6.41 | 6.41 | 6.41 | 6.44 | 6.41 | 0.31% |
| Nov 17, 2025 | 6.39 | 6.39 | 6.39 | 6.42 | 6.39 | -1.23% |
| Nov 14, 2025 | 6.47 | 6.47 | 6.47 | 6.50 | 6.47 | 2.04% |
| Nov 13, 2025 | 6.34 | 6.34 | 6.34 | 6.37 | 6.34 | -0.31% |
| Nov 12, 2025 | 6.36 | 6.36 | 6.36 | 6.39 | 6.36 | -0.47% |
| Nov 11, 2025 | 6.39 | 6.39 | 6.39 | 6.42 | 6.39 | 0.47% |
| Nov 10, 2025 | 6.36 | 6.36 | 6.36 | 6.39 | 6.36 | 0.47% |
| Nov 7, 2025 | 6.33 | 6.33 | 6.33 | 6.36 | 6.33 | 1.11% |
| Nov 6, 2025 | 6.26 | 6.26 | 6.26 | 6.29 | 6.26 | 0.96% |
| Nov 5, 2025 | 6.20 | 6.20 | 6.20 | 6.23 | 6.20 | 1.30% |
| Nov 4, 2025 | 6.09 | 6.09 | 6.09 | 6.15 | 6.09 | -0.97% |
| Nov 3, 2025 | 6.15 | 6.15 | 6.15 | 6.21 | 6.15 | - |
| Oct 31, 2025 | 6.15 | 6.15 | 6.15 | 6.21 | 6.15 | 0.32% |
| Oct 30, 2025 | 6.13 | 6.13 | 6.13 | 6.19 | 6.13 | 0.49% |
| Oct 29, 2025 | 6.10 | 6.10 | 6.10 | 6.16 | 6.10 | -0.96% |
| Oct 28, 2025 | 6.16 | 6.16 | 6.16 | 6.22 | 6.16 | -0.16% |
| Oct 27, 2025 | 6.17 | 6.17 | 6.17 | 6.23 | 6.17 | 0.65% |
| Oct 24, 2025 | 6.13 | 6.13 | 6.13 | 6.19 | 6.13 | -1.12% |
| Oct 23, 2025 | 6.20 | 6.20 | 6.20 | 6.26 | 6.20 | 0.16% |
| Oct 22, 2025 | 6.19 | 6.19 | 6.19 | 6.25 | 6.19 | 1.46% |
| Oct 21, 2025 | 6.10 | 6.10 | 6.10 | 6.16 | 6.10 | - |
| Oct 20, 2025 | 6.10 | 6.10 | 6.10 | 6.16 | 6.10 | 1.48% |