Invesco SteelPath MLP Alpha Plus R6 (OSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
-0.07 (-1.12%)
Oct 24, 2025, 4:00 PM EDT
OSPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.49% |
| Oct 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.96% |
| Oct 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% |
| Oct 27, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
| Oct 24, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.12% |
| Oct 23, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.16% |
| Oct 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.46% |
| Oct 21, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Oct 20, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.48% |
| Oct 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Oct 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.46% |
| Oct 15, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.99% |
| Oct 14, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Oct 13, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% |
| Oct 10, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.58% |
| Oct 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.21% |
| Oct 8, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Oct 7, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% |
| Oct 6, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.94% |
| Oct 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
| Oct 2, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Oct 1, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Sep 30, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Sep 29, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.82% |
| Sep 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Sep 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Sep 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.71% |
| Sep 23, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.10% |
| Sep 22, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
| Sep 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.99% |
| Sep 18, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% |
| Sep 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Sep 16, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Sep 15, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% |
| Sep 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Sep 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Sep 10, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Sep 9, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.47% |
| Sep 8, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Sep 5, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.38% |
| Sep 4, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| Sep 3, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% |
| Sep 2, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
| Aug 29, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Aug 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Aug 27, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Aug 26, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Aug 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% |
| Aug 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Aug 21, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% |