Skip to main content
AIM Investment Funds (Invesco Investment Funds) - Invesco SteelPath MLP Alpha Plus Fund (OSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.48
+0.12 (1.89%)
Dec 20, 2024, 4:00 PM EST

OSPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20246.556.556.556.556.55-1.65%
Dec 24, 20246.666.666.666.666.661.68%
Dec 23, 20246.556.556.556.556.551.08%
Dec 20, 20246.486.486.486.486.481.89%
Dec 19, 20246.366.366.366.366.360.16%
Dec 18, 20246.356.356.356.356.35-3.35%
Dec 17, 20246.576.576.576.576.57-0.61%
Dec 16, 20246.616.616.616.616.61-1.64%
Dec 13, 20246.726.726.726.726.72-0.59%
Dec 12, 20246.766.766.766.766.760.45%
Dec 11, 20246.736.736.736.736.731.20%
Dec 10, 20246.656.656.656.656.65-1.04%
Dec 9, 20246.726.726.726.726.72-2.47%
Dec 6, 20246.896.896.896.896.89-1.01%
Dec 5, 20246.966.966.966.966.960.87%
Dec 4, 20246.906.906.906.906.90-1.43%
Dec 3, 20247.007.007.007.007.00-
Dec 2, 20247.007.007.007.007.00-2.37%
Nov 29, 20247.177.177.177.177.172.28%
Nov 27, 20247.017.017.017.017.010.86%
Nov 26, 20246.956.956.956.956.950.87%
Nov 25, 20246.896.896.896.896.87-1.85%
Nov 22, 20247.027.027.027.027.000.72%
Nov 21, 20246.976.976.976.976.952.35%
Nov 20, 20246.816.816.816.816.790.15%
Nov 19, 20246.806.806.806.806.780.89%
Nov 18, 20246.746.746.746.746.721.51%
Nov 15, 20246.646.646.646.646.621.37%
Nov 14, 20246.556.556.556.556.530.92%
Nov 13, 20246.496.496.496.496.47-0.15%
Nov 12, 20246.506.506.506.506.48-0.76%
Nov 11, 20246.556.556.556.556.530.61%
Nov 8, 20246.516.516.516.516.490.15%
Nov 7, 20246.506.506.506.506.480.46%
Nov 6, 20246.476.476.476.476.453.35%
Nov 5, 20246.266.266.266.266.242.12%
Nov 4, 20246.136.136.136.136.081.16%
Nov 1, 20246.066.066.066.066.01-0.66%
Oct 31, 20246.106.106.106.106.05-
Oct 30, 20246.106.106.106.106.050.16%
Oct 29, 20246.096.096.096.096.04-
Oct 28, 20246.096.096.096.096.04-0.49%
Oct 25, 20246.126.126.126.126.07-0.49%
Oct 24, 20246.156.156.156.156.100.49%
Oct 23, 20246.126.126.126.126.07-
Oct 22, 20246.126.126.126.126.070.33%
Oct 21, 20246.106.106.106.106.05-0.81%
Oct 18, 20246.156.156.156.156.100.33%
Oct 17, 20246.136.136.136.136.08-0.49%
Oct 16, 20246.166.166.166.166.110.65%
Oct 15, 20246.126.126.126.126.07-1.45%
Oct 14, 20246.216.216.216.216.16-
Oct 11, 20246.216.216.216.216.161.14%
Oct 10, 20246.146.146.146.146.09-
Oct 9, 20246.146.146.146.146.091.32%
Oct 8, 20246.066.066.066.066.01-0.98%
Oct 7, 20246.126.126.126.126.07-0.33%
Oct 4, 20246.146.146.146.146.090.66%
Oct 3, 20246.106.106.106.106.050.66%
Oct 2, 20246.066.066.066.065.990.50%
Oct 1, 20246.036.036.036.035.961.01%
Sep 30, 20245.975.975.975.975.900.17%
Sep 27, 20245.965.965.965.965.890.68%
Sep 26, 20245.925.925.925.925.85-2.79%
Sep 25, 20246.096.096.096.096.02-0.33%
Sep 24, 20246.116.116.116.116.04-
Sep 23, 20246.116.116.116.116.041.33%
Sep 20, 20246.036.036.036.035.96-
Sep 19, 20246.036.036.036.035.96-0.33%
Sep 18, 20246.056.056.056.055.98-0.17%
Sep 17, 20246.066.066.066.065.99-
Sep 16, 20246.066.066.066.065.991.00%
Sep 13, 20246.006.006.006.005.931.18%
Sep 12, 20245.935.935.935.935.861.02%
Sep 11, 20245.875.875.875.875.80-
Sep 10, 20245.875.875.875.875.800.34%
Sep 9, 20245.855.855.855.855.78-0.34%
Sep 6, 20245.875.875.875.875.80-1.01%
Sep 5, 20245.935.935.935.935.860.17%
Sep 4, 20245.925.925.925.925.83-0.84%
Sep 3, 20245.975.975.975.975.88-0.83%
Aug 30, 20246.026.026.026.025.920.84%
Aug 29, 20245.975.975.975.975.881.88%
Aug 28, 20245.865.865.865.865.77-0.85%
Aug 27, 20245.915.915.915.915.82-1.01%
Aug 26, 20245.975.975.975.975.880.51%
Aug 23, 20245.945.945.945.945.851.02%
Aug 22, 20245.885.885.885.885.790.17%
Aug 21, 20245.875.875.875.875.780.17%
Aug 20, 20245.865.865.865.865.77-1.84%
Aug 19, 20245.975.975.975.975.880.67%
Aug 16, 20245.935.935.935.935.841.37%
Aug 15, 20245.855.855.855.855.761.04%
Aug 14, 20245.795.795.795.795.702.12%
Aug 13, 20245.675.675.675.675.58-0.35%
Aug 12, 20245.695.695.695.695.60-0.87%
Aug 9, 20245.745.745.745.745.65-1.20%
Aug 8, 20245.815.815.815.815.722.11%
Aug 7, 20245.695.695.695.695.60-0.35%
Aug 6, 20245.715.715.715.715.623.07%