Invesco SteelPath MLP Alpha Plus Fund Class R6 (OSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
-0.06 (-0.74%)
At close: Mar 30, 2026
OSPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% |
| Mar 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| Mar 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.11% |
| Mar 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Mar 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% |
| Mar 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
| Mar 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% |
| Mar 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.79% |
| Mar 18, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.76% |
| Mar 17, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| Mar 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Mar 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| Mar 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% |
| Mar 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.43% |
| Mar 10, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.15% |
| Mar 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% |
| Mar 6, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Mar 5, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Mar 4, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Mar 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | -0.13% |
| Mar 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.90 | 1.80% |
| Feb 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.76 | 0.91% |
| Feb 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.69 | 1.18% |
| Feb 25, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.60 | -0.52% |
| Feb 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | -0.39% |
| Feb 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.67 | - |
| Feb 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.67 | 1.05% |
| Feb 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | -0.39% |
| Feb 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | 0.53% |
| Feb 17, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.58 | 0.13% |
| Feb 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | 2.84% |
| Feb 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.36 | -0.81% |
| Feb 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | 1.36% |
| Feb 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.32 | 0.55% |
| Feb 9, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | 0.97% |
| Feb 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | 0.42% |
| Feb 5, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | 0.56% |
| Feb 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.14 | 0.42% |
| Feb 3, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | 2.00% |
| Feb 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -1.27% |
| Jan 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.04 | -0.56% |
| Jan 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | 0.99% |
| Jan 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | 1.29% |
| Jan 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.92 | 1.16% |
| Jan 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.84 | -0.14% |
| Jan 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | - |
| Jan 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | 1.02% |
| Jan 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.78 | 0.89% |
| Jan 20, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.72 | -0.88% |
| Jan 16, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.78 | 1.04% |