Invesco SteelPath MLP Alpha Plus Fund Class R6 (OSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.60
+0.21 (2.84%)
At close: Feb 13, 2026
OSPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.84% |
| Feb 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.81% |
| Feb 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% |
| Feb 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
| Feb 9, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.97% |
| Feb 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Feb 5, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Feb 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Feb 3, 2026 | 7.11 | 7.11 | 7.11 | 7.14 | 7.11 | 2.00% |
| Feb 2, 2026 | 6.97 | 6.97 | 6.97 | 7.00 | 6.97 | -1.27% |
| Jan 30, 2026 | 7.06 | 7.06 | 7.06 | 7.09 | 7.06 | -0.56% |
| Jan 29, 2026 | 7.10 | 7.10 | 7.10 | 7.13 | 7.10 | 0.99% |
| Jan 28, 2026 | 7.03 | 7.03 | 7.03 | 7.06 | 7.03 | 1.29% |
| Jan 27, 2026 | 6.94 | 6.94 | 6.94 | 6.97 | 6.94 | 1.16% |
| Jan 26, 2026 | 6.86 | 6.86 | 6.86 | 6.89 | 6.86 | -0.14% |
| Jan 23, 2026 | 6.87 | 6.87 | 6.87 | 6.90 | 6.87 | - |
| Jan 22, 2026 | 6.87 | 6.87 | 6.87 | 6.90 | 6.87 | 1.02% |
| Jan 21, 2026 | 6.80 | 6.80 | 6.80 | 6.83 | 6.80 | 0.89% |
| Jan 20, 2026 | 6.74 | 6.74 | 6.74 | 6.77 | 6.74 | -0.88% |
| Jan 16, 2026 | 6.80 | 6.80 | 6.80 | 6.83 | 6.80 | 1.04% |
| Jan 15, 2026 | 6.73 | 6.73 | 6.73 | 6.76 | 6.73 | -0.15% |
| Jan 14, 2026 | 6.74 | 6.74 | 6.74 | 6.77 | 6.74 | 0.74% |
| Jan 13, 2026 | 6.69 | 6.69 | 6.69 | 6.72 | 6.69 | 1.82% |
| Jan 12, 2026 | 6.57 | 6.57 | 6.57 | 6.60 | 6.57 | 0.61% |
| Jan 9, 2026 | 6.53 | 6.53 | 6.53 | 6.56 | 6.53 | 0.77% |
| Jan 8, 2026 | 6.48 | 6.48 | 6.48 | 6.51 | 6.48 | 1.56% |
| Jan 7, 2026 | 6.38 | 6.38 | 6.38 | 6.41 | 6.38 | 0.16% |
| Jan 6, 2026 | 6.37 | 6.37 | 6.37 | 6.40 | 6.37 | -2.59% |
| Jan 5, 2026 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | -0.61% |
| Jan 2, 2026 | 6.55 | 6.55 | 6.55 | 6.61 | 6.55 | 0.92% |
| Dec 31, 2025 | 6.50 | 6.50 | 6.50 | 6.55 | 6.49 | -0.30% |
| Dec 30, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | 0.77% |
| Dec 29, 2025 | 6.47 | 6.47 | 6.47 | 6.52 | 6.46 | 0.31% |
| Dec 26, 2025 | 6.45 | 6.45 | 6.45 | 6.50 | 6.45 | -0.46% |
| Dec 24, 2025 | 6.48 | 6.48 | 6.48 | 6.53 | 6.47 | -0.31% |
| Dec 23, 2025 | 6.50 | 6.50 | 6.50 | 6.55 | 6.49 | 0.77% |
| Dec 22, 2025 | 6.45 | 6.45 | 6.45 | 6.50 | 6.45 | 0.93% |
| Dec 19, 2025 | 6.39 | 6.39 | 6.39 | 6.44 | 6.39 | - |
| Dec 18, 2025 | 6.39 | 6.39 | 6.39 | 6.44 | 6.39 | -1.08% |
| Dec 17, 2025 | 6.46 | 6.46 | 6.46 | 6.51 | 6.45 | 1.40% |
| Dec 16, 2025 | 6.37 | 6.37 | 6.37 | 6.42 | 6.37 | -2.28% |
| Dec 15, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | - |
| Dec 12, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | - |
| Dec 11, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | 0.15% |
| Dec 10, 2025 | 6.51 | 6.51 | 6.51 | 6.56 | 6.50 | -0.30% |
| Dec 9, 2025 | 6.52 | 6.52 | 6.52 | 6.58 | 6.52 | -0.45% |
| Dec 8, 2025 | 6.55 | 6.55 | 6.55 | 6.61 | 6.55 | -0.90% |
| Dec 5, 2025 | 6.61 | 6.61 | 6.61 | 6.67 | 6.61 | -0.15% |
| Dec 4, 2025 | 6.62 | 6.62 | 6.62 | 6.68 | 6.62 | 1.67% |
| Dec 3, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.51 | 1.70% |