Skip to main content
logo
Invesco SteelPath MLP Alpha Plus R6 (OSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
+0.22 (2.56%)
At close: Aug 26, 2026

OSPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.808.808.808.808.802.56%
Aug 25, 20268.588.588.588.588.58-0.92%
Aug 24, 20268.668.668.668.668.66-
Aug 21, 20268.668.668.668.668.66-0.46%
Aug 20, 20268.708.708.708.708.70-
Aug 19, 20268.708.708.708.708.70-1.25%
Aug 18, 20268.818.818.818.818.812.20%
Aug 17, 20268.628.628.628.628.62-0.58%
Aug 14, 20268.678.678.678.678.672.12%
Aug 13, 20268.498.498.498.498.49-0.59%
Aug 12, 20268.548.548.548.548.541.55%
Aug 11, 20268.418.418.418.418.410.60%
Aug 10, 20268.368.368.368.368.361.95%
Aug 7, 20268.208.208.208.208.20-1.68%
Aug 6, 20268.348.348.348.348.341.58%
Aug 5, 20268.218.218.218.218.21-1.29%
Aug 4, 20268.358.358.358.358.32-0.24%
Aug 3, 20268.378.378.378.378.34-0.71%
Jul 31, 20268.438.438.438.438.400.96%
Jul 30, 20268.358.358.358.358.320.24%
Jul 29, 20268.338.338.338.338.300.12%
Jul 28, 20268.328.328.328.328.290.49%
Jul 27, 20268.288.288.288.288.25-2.48%
Jul 24, 20268.498.498.498.498.46-0.34%
Jul 23, 20268.528.528.528.528.490.58%
Jul 22, 20268.478.478.478.478.441.08%
Jul 21, 20268.388.388.388.388.35-0.48%
Jul 20, 20268.428.428.428.428.390.60%
Jul 17, 20268.378.378.378.378.340.36%
Jul 16, 20268.348.348.348.348.311.45%
Jul 15, 20268.228.228.228.228.19-1.19%
Jul 14, 20268.328.328.328.328.290.36%
Jul 13, 20268.298.298.298.298.261.96%
Jul 10, 20268.138.138.138.138.10-0.25%
Jul 9, 20268.158.158.158.158.12-1.10%
Jul 8, 20268.248.248.248.248.210.74%
Jul 7, 20268.188.188.188.188.153.02%
Jul 6, 20267.947.947.947.947.91-0.34%
Jul 2, 20268.008.008.008.007.941.01%
Jul 1, 20267.927.927.927.927.86-1.12%
Jun 30, 20268.018.018.018.017.95-0.25%
Jun 29, 20268.038.038.038.037.97-0.13%
Jun 26, 20268.048.048.048.047.980.50%
Jun 25, 20268.008.008.008.007.941.91%
Jun 24, 20267.857.857.857.857.79-2.12%
Jun 23, 20268.028.028.028.027.962.04%
Jun 22, 20267.867.867.867.867.800.65%
Jun 18, 20267.817.817.817.817.750.25%
Jun 17, 20267.797.797.797.797.73-0.63%
Jun 16, 20267.847.847.847.847.78-0.64%