Invesco SteelPath MLP Alpha Plus Fund Class R6 (OSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
+0.21 (2.63%)
At close: Apr 30, 2026
OSPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.63% |
| Apr 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
| Apr 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.67% |
| Apr 27, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Apr 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Apr 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% |
| Apr 22, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.05% |
| Apr 21, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
| Apr 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Apr 17, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.04% |
| Apr 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Apr 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Apr 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.16% |
| Apr 13, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.77% |
| Apr 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Apr 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| Apr 8, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.88% |
| Apr 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.15% |
| Apr 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| Apr 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.84 | 0.64% |
| Apr 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | -2.01% |
| Mar 31, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.95 | -1.24% |
| Mar 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.05 | -0.74% |
| Mar 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.11 | -0.37% |
| Mar 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | 1.11% |
| Mar 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.05 | -0.25% |
| Mar 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.07 | 1.25% |
| Mar 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.97 | 1.27% |
| Mar 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | -0.63% |
| Mar 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.92 | 1.79% |
| Mar 18, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | -0.76% |
| Mar 17, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.84 | 0.64% |
| Mar 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | 0.13% |
| Mar 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | 0.64% |
| Mar 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.73 | -0.77% |
| Mar 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | 1.43% |
| Mar 10, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.68 | -1.15% |
| Mar 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.77 | -1.02% |
| Mar 6, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.85 | -0.13% |
| Mar 5, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | -0.25% |
| Mar 4, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | -0.13% |
| Mar 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.86 | -0.13% |
| Mar 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.87 | 1.80% |
| Feb 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.73 | 0.91% |
| Feb 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.66 | 1.18% |
| Feb 25, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.57 | -0.52% |
| Feb 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | -0.39% |
| Feb 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.64 | - |
| Feb 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.64 | 1.05% |
| Feb 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | -0.39% |