Invesco SteelPath MLP Alpha Plus R6 (OSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
+0.06 (0.73%)
At close: Jul 8, 2026
OSPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Jul 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 3.02% |
| Jul 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.34% |
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.97 | 1.00% |
| Jul 1, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | -1.12% |
| Jun 30, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.98 | -0.25% |
| Jun 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.00 | -0.12% |
| Jun 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.01 | 0.50% |
| Jun 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.97 | 1.91% |
| Jun 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | -2.12% |
| Jun 23, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.99 | 2.03% |
| Jun 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.83 | 0.64% |
| Jun 18, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | 0.26% |
| Jun 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.76 | -0.64% |
| Jun 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.81 | -0.64% |
| Jun 15, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | -2.11% |
| Jun 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.03 | 0.88% |
| Jun 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.96 | -1.00% |
| Jun 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.04 | 1.37% |
| Jun 9, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.93 | -0.86% |
| Jun 8, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.00 | -0.12% |
| Jun 5, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.01 | -1.11% |
| Jun 4, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.10 | 1.50% |
| Jun 3, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.98 | -0.10% |
| Jun 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | 1.64% |
| Jun 1, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.86 | 0.90% |
| May 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | -2.25% |
| May 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.97 | -0.74% |
| May 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.02 | -2.18% |
| May 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.20 | -2.36% |
| May 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.40 | 1.19% |
| May 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.30 | -0.36% |
| May 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | -1.52% |
| May 19, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.46 | 0.94% |
| May 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.38 | 1.21% |
| May 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | 0.35% |
| May 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.25 | 1.59% |
| May 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.12 | 0.87% |
| May 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.05 | 1.24% |
| May 11, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.96 | 1.52% |
| May 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | -1.37% |
| May 7, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.95 | 0.88% |
| May 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88 | -2.81% |
| May 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.10 | 0.04% |
| May 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.10 | 1.22% |
| May 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.00 | -1.33% |
| Apr 30, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.11 | 2.62% |
| Apr 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 | 1.27% |
| Apr 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.81 | 1.67% |
| Apr 27, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.68 | - |