Invesco SteelPath MLP Alpha Plus R6 (OSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.18
-0.12 (-1.45%)
At close: Sep 25, 2026
OSPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.45% |
| Sep 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% |
| Sep 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Sep 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% |
| Sep 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% |
| Sep 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Sep 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Sep 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% |
| Sep 15, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.58% |
| Sep 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.36% |
| Sep 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Sep 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% |
| Sep 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Sep 8, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Sep 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Sep 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.53% |
| Sep 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | -0.11% |
| Sep 1, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | 0.67% |
| Aug 31, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.78 | 1.15% |
| Aug 28, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.34% |
| Aug 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -0.68% |
| Aug 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | 2.57% |
| Aug 25, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.55 | -0.93% |
| Aug 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | - |
| Aug 21, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | -0.46% |
| Aug 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.67 | - |
| Aug 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.67 | -1.25% |
| Aug 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.78 | 2.21% |
| Aug 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.59 | -0.58% |
| Aug 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | 2.12% |
| Aug 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.46 | -0.59% |
| Aug 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.51 | 1.55% |
| Aug 11, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.38 | 0.60% |
| Aug 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.33 | 1.95% |
| Aug 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.17 | -1.67% |
| Aug 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.31 | 1.58% |
| Aug 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.18 | -1.28% |
| Aug 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | -0.24% |
| Aug 3, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.31 | -0.72% |
| Jul 31, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.37 | 0.97% |
| Jul 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | 0.23% |
| Jul 29, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.27 | 0.12% |
| Jul 28, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.26 | 0.49% |
| Jul 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.22 | -2.47% |
| Jul 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.43 | -0.35% |
| Jul 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.46 | 0.59% |
| Jul 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.41 | 1.07% |
| Jul 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.32 | -0.48% |
| Jul 20, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.36 | 0.60% |
| Jul 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.31 | 0.36% |