Invesco SteelPath MLP Select 40 R6 (OSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
+0.12 (1.22%)
Dec 3, 2025, 9:30 AM EST
OSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| Dec 2, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.21% |
| Dec 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Nov 28, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Nov 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Nov 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Nov 24, 2025 | 9.68 | 9.68 | 9.68 | 9.73 | 9.68 | -0.21% |
| Nov 21, 2025 | 9.70 | 9.70 | 9.70 | 9.75 | 9.70 | 0.31% |
| Nov 20, 2025 | 9.67 | 9.67 | 9.67 | 9.72 | 9.67 | -0.21% |
| Nov 19, 2025 | 9.69 | 9.69 | 9.69 | 9.74 | 9.69 | -0.10% |
| Nov 18, 2025 | 9.70 | 9.70 | 9.70 | 9.75 | 9.70 | 0.31% |
| Nov 17, 2025 | 9.67 | 9.67 | 9.67 | 9.72 | 9.67 | -1.22% |
| Nov 14, 2025 | 9.79 | 9.79 | 9.79 | 9.84 | 9.79 | 1.44% |
| Nov 13, 2025 | 9.65 | 9.65 | 9.65 | 9.70 | 9.65 | -0.31% |
| Nov 12, 2025 | 9.68 | 9.68 | 9.68 | 9.73 | 9.68 | -0.31% |
| Nov 11, 2025 | 9.71 | 9.71 | 9.71 | 9.76 | 9.71 | 0.21% |
| Nov 10, 2025 | 9.69 | 9.69 | 9.69 | 9.74 | 9.69 | 0.62% |
| Nov 7, 2025 | 9.63 | 9.63 | 9.63 | 9.68 | 9.63 | 0.41% |
| Nov 6, 2025 | 9.59 | 9.59 | 9.59 | 9.64 | 9.59 | 0.73% |
| Nov 5, 2025 | 9.52 | 9.52 | 9.52 | 9.57 | 9.52 | 0.95% |
| Nov 4, 2025 | 9.39 | 9.39 | 9.39 | 9.48 | 9.39 | -0.84% |
| Nov 3, 2025 | 9.47 | 9.47 | 9.47 | 9.56 | 9.47 | 0.21% |
| Oct 31, 2025 | 9.45 | 9.45 | 9.45 | 9.54 | 9.45 | 0.10% |
| Oct 30, 2025 | 9.44 | 9.44 | 9.44 | 9.53 | 9.44 | 0.42% |
| Oct 29, 2025 | 9.40 | 9.40 | 9.40 | 9.49 | 9.40 | -0.84% |
| Oct 28, 2025 | 9.48 | 9.48 | 9.48 | 9.57 | 9.48 | - |
| Oct 27, 2025 | 9.48 | 9.48 | 9.48 | 9.57 | 9.48 | 0.42% |
| Oct 24, 2025 | 9.44 | 9.44 | 9.44 | 9.53 | 9.44 | -0.52% |
| Oct 23, 2025 | 9.49 | 9.49 | 9.49 | 9.58 | 9.49 | -0.21% |
| Oct 22, 2025 | 9.51 | 9.51 | 9.51 | 9.60 | 9.51 | 1.05% |
| Oct 21, 2025 | 9.41 | 9.41 | 9.41 | 9.50 | 9.41 | -0.11% |
| Oct 20, 2025 | 9.42 | 9.42 | 9.42 | 9.51 | 9.42 | 1.06% |
| Oct 17, 2025 | 9.32 | 9.32 | 9.32 | 9.41 | 9.32 | 0.43% |
| Oct 16, 2025 | 9.28 | 9.28 | 9.28 | 9.37 | 9.28 | -1.26% |
| Oct 15, 2025 | 9.40 | 9.40 | 9.40 | 9.49 | 9.40 | 0.64% |
| Oct 14, 2025 | 9.34 | 9.34 | 9.34 | 9.43 | 9.34 | -0.21% |
| Oct 13, 2025 | 9.36 | 9.36 | 9.36 | 9.45 | 9.36 | 0.96% |
| Oct 10, 2025 | 9.27 | 9.27 | 9.27 | 9.36 | 9.27 | -1.89% |
| Oct 9, 2025 | 9.45 | 9.45 | 9.45 | 9.54 | 9.45 | -1.65% |
| Oct 8, 2025 | 9.61 | 9.61 | 9.61 | 9.70 | 9.61 | 0.31% |
| Oct 7, 2025 | 9.58 | 9.58 | 9.58 | 9.67 | 9.58 | 0.31% |
| Oct 6, 2025 | 9.55 | 9.55 | 9.55 | 9.64 | 9.55 | -0.92% |
| Oct 3, 2025 | 9.64 | 9.64 | 9.64 | 9.73 | 9.64 | -0.31% |
| Oct 2, 2025 | 9.62 | 9.62 | 9.62 | 9.76 | 9.62 | -0.91% |
| Oct 1, 2025 | 9.71 | 9.71 | 9.71 | 9.85 | 9.71 | -0.30% |
| Sep 30, 2025 | 9.74 | 9.74 | 9.74 | 9.88 | 9.74 | -0.10% |
| Sep 29, 2025 | 9.75 | 9.75 | 9.75 | 9.89 | 9.75 | -1.00% |
| Sep 26, 2025 | 9.85 | 9.85 | 9.85 | 9.99 | 9.85 | 0.30% |
| Sep 25, 2025 | 9.82 | 9.82 | 9.82 | 9.96 | 9.82 | 0.30% |
| Sep 24, 2025 | 9.79 | 9.79 | 9.79 | 9.93 | 9.79 | 1.22% |