Invesco SteelPath MLP Select 40 Fund Class R6 (OSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
-0.03 (-0.28%)
At close: Jan 30, 2026
OSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Jan 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
| Jan 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| Jan 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.96% |
| Jan 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Jan 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Jan 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Jan 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.08% |
| Jan 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Jan 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Jan 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Jan 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Jan 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.40% |
| Jan 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Jan 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Jan 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% |
| Jan 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Jan 6, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.30% |
| Jan 5, 2026 | 9.95 | 9.95 | 9.95 | 10.00 | 9.95 | -0.20% |
| Jan 2, 2026 | 9.97 | 9.97 | 9.97 | 10.02 | 9.97 | 0.91% |
| Dec 31, 2025 | 9.88 | 9.88 | 9.88 | 9.93 | 9.88 | -0.30% |
| Dec 30, 2025 | 9.91 | 9.91 | 9.91 | 9.96 | 9.91 | 0.61% |
| Dec 29, 2025 | 9.85 | 9.85 | 9.85 | 9.90 | 9.85 | 0.30% |
| Dec 26, 2025 | 9.82 | 9.82 | 9.82 | 9.87 | 9.82 | -0.40% |
| Dec 24, 2025 | 9.86 | 9.86 | 9.86 | 9.91 | 9.86 | -0.40% |
| Dec 23, 2025 | 9.90 | 9.90 | 9.90 | 9.95 | 9.90 | 0.81% |
| Dec 22, 2025 | 9.82 | 9.82 | 9.82 | 9.87 | 9.82 | 0.71% |
| Dec 19, 2025 | 9.75 | 9.75 | 9.75 | 9.80 | 9.75 | -0.10% |
| Dec 18, 2025 | 9.76 | 9.76 | 9.76 | 9.81 | 9.76 | -0.61% |
| Dec 17, 2025 | 9.82 | 9.82 | 9.82 | 9.87 | 9.82 | 0.92% |
| Dec 16, 2025 | 9.73 | 9.73 | 9.73 | 9.78 | 9.73 | -1.81% |
| Dec 15, 2025 | 9.91 | 9.91 | 9.91 | 9.96 | 9.91 | -0.10% |
| Dec 12, 2025 | 9.92 | 9.92 | 9.92 | 9.97 | 9.92 | -0.20% |
| Dec 11, 2025 | 9.94 | 9.94 | 9.94 | 9.99 | 9.94 | 0.40% |
| Dec 10, 2025 | 9.90 | 9.90 | 9.90 | 9.95 | 9.90 | -0.40% |
| Dec 9, 2025 | 9.94 | 9.94 | 9.94 | 9.99 | 9.94 | -0.20% |
| Dec 8, 2025 | 9.96 | 9.96 | 9.96 | 10.01 | 9.96 | -0.60% |
| Dec 5, 2025 | 10.02 | 10.02 | 10.02 | 10.07 | 10.02 | -0.10% |
| Dec 4, 2025 | 10.03 | 10.03 | 10.03 | 10.08 | 10.03 | 1.31% |
| Dec 3, 2025 | 9.90 | 9.90 | 9.90 | 9.95 | 9.90 | 1.22% |
| Dec 2, 2025 | 9.78 | 9.78 | 9.78 | 9.83 | 9.78 | -1.21% |
| Dec 1, 2025 | 9.90 | 9.90 | 9.90 | 9.95 | 9.90 | 0.20% |
| Nov 28, 2025 | 9.88 | 9.88 | 9.88 | 9.93 | 9.88 | 0.91% |
| Nov 26, 2025 | 9.79 | 9.79 | 9.79 | 9.84 | 9.79 | 0.72% |
| Nov 25, 2025 | 9.72 | 9.72 | 9.72 | 9.77 | 9.72 | 0.41% |
| Nov 24, 2025 | 9.64 | 9.64 | 9.64 | 9.73 | 9.64 | -0.21% |
| Nov 21, 2025 | 9.66 | 9.66 | 9.66 | 9.75 | 9.66 | 0.31% |
| Nov 20, 2025 | 9.63 | 9.63 | 9.63 | 9.72 | 9.63 | -0.21% |
| Nov 19, 2025 | 9.65 | 9.65 | 9.65 | 9.74 | 9.65 | -0.10% |
| Nov 18, 2025 | 9.66 | 9.66 | 9.66 | 9.75 | 9.66 | 0.31% |