OSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.59	11.59	11.59	11.59	11.59	-1.19%
Mar 31, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Mar 30, 2026	11.79	11.79	11.79	11.79	11.79	-0.92%
Mar 27, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Mar 26, 2026	11.95	11.95	11.95	11.95	11.95	0.42%
Mar 25, 2026	11.90	11.90	11.90	11.90	11.90	-0.25%
Mar 24, 2026	11.93	11.93	11.93	11.93	11.93	1.19%
Mar 23, 2026	11.79	11.79	11.79	11.79	11.79	1.11%
Mar 20, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
Mar 19, 2026	11.73	11.73	11.73	11.73	11.73	1.47%
Mar 18, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Mar 17, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Mar 16, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Mar 13, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Mar 12, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Mar 11, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
Mar 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%
Mar 9, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Mar 6, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Mar 5, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Mar 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Mar 3, 2026	11.71	11.71	11.71	11.71	11.66	-0.34%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.70	1.91%
Feb 27, 2026	11.53	11.53	11.53	11.53	11.48	0.35%
Feb 26, 2026	11.49	11.49	11.49	11.49	11.44	0.97%
Feb 25, 2026	11.38	11.38	11.38	11.38	11.34	-
Feb 24, 2026	11.38	11.38	11.38	11.38	11.34	-0.09%
Feb 23, 2026	11.39	11.39	11.39	11.39	11.35	-
Feb 20, 2026	11.39	11.39	11.39	11.39	11.35	0.53%
Feb 19, 2026	11.33	11.33	11.33	11.33	11.29	-0.09%
Feb 18, 2026	11.34	11.34	11.34	11.34	11.30	0.35%
Feb 17, 2026	11.30	11.30	11.30	11.30	11.26	-0.09%
Feb 13, 2026	11.31	11.31	11.31	11.31	11.27	1.89%
Feb 12, 2026	11.10	11.10	11.10	11.10	11.06	-0.54%
Feb 11, 2026	11.16	11.16	11.16	11.16	11.12	1.09%
Feb 10, 2026	11.04	11.04	11.04	11.04	11.00	0.36%
Feb 9, 2026	11.00	11.00	11.00	11.00	10.96	0.92%
Feb 6, 2026	10.90	10.90	10.90	10.90	10.86	0.65%
Feb 5, 2026	10.83	10.83	10.83	10.83	10.79	0.65%
Feb 4, 2026	10.76	10.76	10.76	10.76	10.72	-
Feb 3, 2026	10.76	10.76	10.76	10.76	10.67	1.61%
Feb 2, 2026	10.59	10.59	10.59	10.59	10.50	-0.84%
Jan 30, 2026	10.68	10.68	10.68	10.68	10.59	-0.28%
Jan 29, 2026	10.71	10.71	10.71	10.71	10.62	0.94%
Jan 28, 2026	10.61	10.61	10.61	10.61	10.52	0.66%
Jan 27, 2026	10.54	10.54	10.54	10.54	10.45	0.96%
Jan 26, 2026	10.44	10.44	10.44	10.44	10.35	0.38%
Jan 23, 2026	10.40	10.40	10.40	10.40	10.31	0.10%
Jan 22, 2026	10.39	10.39	10.39	10.39	10.30	0.58%
Jan 21, 2026	10.33	10.33	10.33	10.33	10.24	1.08%