Invesco SteelPath MLP Select 40 Fund Class R6 (OSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
+0.09 (0.78%)
At close: Mar 11, 2026
OSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.86% |
| Mar 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
| Mar 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.61% |
| Mar 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.60% |
| Mar 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Mar 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Mar 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Mar 3, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.66 | -0.34% |
| Mar 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.70 | 1.91% |
| Feb 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.48 | 0.35% |
| Feb 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.44 | 0.97% |
| Feb 25, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.34 | - |
| Feb 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.34 | -0.09% |
| Feb 23, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.35 | - |
| Feb 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.35 | 0.53% |
| Feb 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.29 | -0.09% |
| Feb 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.30 | 0.35% |
| Feb 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.26 | -0.09% |
| Feb 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.27 | 1.89% |
| Feb 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.06 | -0.54% |
| Feb 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | 1.09% |
| Feb 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.00 | 0.36% |
| Feb 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | 0.92% |
| Feb 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.86 | 0.65% |
| Feb 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.79 | 0.65% |
| Feb 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.72 | - |
| Feb 3, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.67 | 1.61% |
| Feb 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.50 | -0.84% |
| Jan 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.59 | -0.28% |
| Jan 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.62 | 0.94% |
| Jan 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.52 | 0.66% |
| Jan 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.45 | 0.96% |
| Jan 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.35 | 0.38% |
| Jan 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.31 | 0.10% |
| Jan 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.30 | 0.58% |
| Jan 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.24 | 1.08% |
| Jan 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.14 | -0.39% |
| Jan 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | 0.88% |
| Jan 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.09 | - |
| Jan 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.09 | 0.39% |
| Jan 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.05 | 1.40% |
| Jan 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.91 | 0.30% |
| Jan 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.88 | 0.61% |
| Jan 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.82 | 1.54% |
| Jan 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.67 | -0.20% |
| Jan 6, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.69 | -2.30% |
| Jan 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | -0.20% |
| Jan 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.89 | 0.91% |
| Dec 31, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.80 | -0.30% |
| Dec 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.83 | 0.61% |