Invesco SteelPath MLP Select 40 R6 (OSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.22 (1.80%)
At close: Aug 26, 2026
OSPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.80% |
| Aug 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Aug 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| Aug 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Aug 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Aug 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.20% |
| Aug 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Aug 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Aug 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.97% |
| Aug 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| Aug 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Aug 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Aug 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.68% |
| Aug 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.16% |
| Aug 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
| Aug 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.00% |
| Aug 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.03 | -0.08% |
| Aug 3, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.04 | -0.82% |
| Jul 31, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.14 | 0.83% |
| Jul 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.04 | 0.58% |
| Jul 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.97 | 0.17% |
| Jul 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | 0.17% |
| Jul 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.93 | -1.96% |
| Jul 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.17 | -0.98% |
| Jul 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | 0.33% |
| Jul 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | 0.81% |
| Jul 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | 0.08% |
| Jul 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.14 | 0.41% |
| Jul 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | -0.08% |
| Jul 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.10 | 0.92% |
| Jul 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.99 | -1.07% |
| Jul 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.12 | 0.41% |
| Jul 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.07 | 1.42% |
| Jul 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.90 | -0.58% |
| Jul 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.97 | -0.99% |
| Jul 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | 1.00% |
| Jul 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.97 | 2.47% |
| Jul 6, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.68 | -0.51% |
| Jul 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.74 | 0.08% |
| Jul 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.73 | -1.08% |
| Jun 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.86 | -0.17% |
| Jun 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.88 | -0.50% |
| Jun 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.94 | 0.59% |
| Jun 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.87 | 1.96% |
| Jun 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.64 | -1.68% |
| Jun 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.84 | 1.53% |
| Jun 22, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.66 | 0.86% |
| Jun 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.56 | 0.52% |
| Jun 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.50 | -0.69% |
| Jun 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.58 | -0.68% |