OSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	12.07	12.07	12.07	12.07	12.07	-0.90%
Apr 30, 2026	12.18	12.18	12.18	12.18	12.18	1.92%
Apr 29, 2026	11.95	11.95	11.95	11.95	11.95	0.93%
Apr 28, 2026	11.84	11.84	11.84	11.84	11.84	1.63%
Apr 27, 2026	11.65	11.65	11.65	11.65	11.65	-
Apr 24, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Apr 23, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Apr 22, 2026	11.56	11.56	11.56	11.56	11.56	0.96%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Apr 20, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 17, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Apr 16, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Apr 15, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Apr 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
Apr 13, 2026	11.59	11.59	11.59	11.59	11.59	-0.52%
Apr 10, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Apr 9, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Apr 8, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Apr 7, 2026	11.72	11.72	11.72	11.72	11.72	0.86%
Apr 6, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Apr 2, 2026	11.66	11.66	11.66	11.66	11.61	0.60%
Apr 1, 2026	11.59	11.59	11.59	11.59	11.54	-1.19%
Mar 31, 2026	11.73	11.73	11.73	11.73	11.68	-0.51%
Mar 30, 2026	11.79	11.79	11.79	11.79	11.74	-0.92%
Mar 27, 2026	11.90	11.90	11.90	11.90	11.85	-0.42%
Mar 26, 2026	11.95	11.95	11.95	11.95	11.90	0.42%
Mar 25, 2026	11.90	11.90	11.90	11.90	11.85	-0.25%
Mar 24, 2026	11.93	11.93	11.93	11.93	11.88	1.19%
Mar 23, 2026	11.79	11.79	11.79	11.79	11.74	1.11%
Mar 20, 2026	11.66	11.66	11.66	11.66	11.61	-0.60%
Mar 19, 2026	11.73	11.73	11.73	11.73	11.68	1.47%
Mar 18, 2026	11.56	11.56	11.56	11.56	11.51	-0.52%
Mar 17, 2026	11.62	11.62	11.62	11.62	11.57	0.61%
Mar 16, 2026	11.55	11.55	11.55	11.55	11.50	0.35%
Mar 13, 2026	11.51	11.51	11.51	11.51	11.46	0.26%
Mar 12, 2026	11.48	11.48	11.48	11.48	11.43	-0.86%
Mar 11, 2026	11.58	11.58	11.58	11.58	11.53	0.78%
Mar 10, 2026	11.49	11.49	11.49	11.49	11.44	-0.61%
Mar 9, 2026	11.56	11.56	11.56	11.56	11.51	-0.60%
Mar 6, 2026	11.63	11.63	11.63	11.63	11.58	-0.26%
Mar 5, 2026	11.66	11.66	11.66	11.66	11.61	-0.34%
Mar 4, 2026	11.70	11.70	11.70	11.70	11.65	-0.09%
Mar 3, 2026	11.71	11.71	11.71	11.71	11.61	-0.34%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.65	1.91%
Feb 27, 2026	11.53	11.53	11.53	11.53	11.44	0.35%
Feb 26, 2026	11.49	11.49	11.49	11.49	11.40	0.97%
Feb 25, 2026	11.38	11.38	11.38	11.38	11.29	-
Feb 24, 2026	11.38	11.38	11.38	11.38	11.29	-0.09%
Feb 23, 2026	11.39	11.39	11.39	11.39	11.30	-
Feb 20, 2026	11.39	11.39	11.39	11.39	11.30	0.53%