Invesco SteelPath MLP Select 40 R6 (OSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.70
-0.14 (-1.18%)
At close: Oct 14, 2026
OSPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.18% |
| Oct 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Oct 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Oct 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Oct 8, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Oct 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.27% |
| Oct 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Oct 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.33% |
| Oct 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.67 | 0.95% |
| Oct 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.56 | 1.13% |
| Sep 30, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.43 | -0.51% |
| Sep 29, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.49 | -1.29% |
| Sep 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.64 | -0.17% |
| Sep 25, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.66 | -1.01% |
| Sep 24, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.78 | -0.59% |
| Sep 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | - |
| Sep 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | -1.32% |
| Sep 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.01 | -0.99% |
| Sep 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | 0.08% |
| Sep 17, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.12 | 0.50% |
| Sep 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.06 | -0.82% |
| Sep 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.16 | -0.40% |
| Sep 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | -1.45% |
| Sep 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.39 | 0.16% |
| Sep 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.37 | -0.79% |
| Sep 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.47 | -0.16% |
| Sep 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.49 | 0.64% |
| Sep 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | - |
| Sep 3, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | -0.48% |
| Sep 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.47 | 0.16% |
| Sep 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.45 | 0.40% |
| Aug 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | 1.13% |
| Aug 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.26 | -0.41% |
| Aug 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.31 | -0.32% |
| Aug 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.35 | 1.81% |
| Aug 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.13 | -0.25% |
| Aug 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.16 | -0.41% |
| Aug 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.21 | -0.40% |
| Aug 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.26 | - |
| Aug 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.26 | -1.20% |
| Aug 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.41 | 0.89% |
| Aug 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | -0.24% |
| Aug 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.33 | 1.97% |
| Aug 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.09 | -0.32% |
| Aug 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.13 | 0.82% |
| Aug 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.03 | 0.33% |
| Aug 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.99 | 1.68% |
| Aug 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.79 | -1.16% |
| Aug 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.93 | 1.01% |
| Aug 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.81 | -1.00% |