OSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Jun 17, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Jun 16, 2026	11.68	11.68	11.68	11.68	11.68	-0.68%
Jun 15, 2026	11.76	11.76	11.76	11.76	11.76	-1.75%
Jun 12, 2026	11.97	11.97	11.97	11.97	11.97	0.59%
Jun 11, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Jun 10, 2026	11.95	11.95	11.95	11.95	11.95	1.19%
Jun 9, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Jun 8, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Jun 5, 2026	11.86	11.86	11.86	11.86	11.86	-1.17%
Jun 4, 2026	12.00	12.00	12.00	12.00	12.00	1.18%
Jun 3, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Jun 2, 2026	11.94	11.94	11.94	11.94	11.89	1.27%
Jun 1, 2026	11.79	11.79	11.79	11.79	11.74	0.43%
May 29, 2026	11.74	11.74	11.74	11.74	11.69	-1.59%
May 28, 2026	11.93	11.93	11.93	11.93	11.88	-0.92%
May 27, 2026	12.04	12.04	12.04	12.04	11.99	-1.95%
May 26, 2026	12.28	12.28	12.28	12.28	12.23	-1.68%
May 22, 2026	12.49	12.49	12.49	12.49	12.44	0.80%
May 21, 2026	12.39	12.39	12.39	12.39	12.34	-0.23%
May 20, 2026	12.42	12.42	12.42	12.42	12.37	-1.28%
May 19, 2026	12.58	12.58	12.58	12.58	12.53	0.56%
May 18, 2026	12.51	12.51	12.51	12.51	12.46	1.05%
May 15, 2026	12.38	12.38	12.38	12.38	12.33	0.33%
May 14, 2026	12.34	12.34	12.34	12.34	12.29	1.40%
May 13, 2026	12.17	12.17	12.17	12.17	12.12	0.49%
May 12, 2026	12.11	12.11	12.11	12.11	12.06	0.84%
May 11, 2026	12.01	12.01	12.01	12.01	11.96	1.35%
May 8, 2026	11.85	11.85	11.85	11.85	11.80	-0.66%
May 7, 2026	11.93	11.93	11.93	11.93	11.88	0.33%
May 6, 2026	11.89	11.89	11.89	11.89	11.84	-2.14%
May 5, 2026	12.15	12.15	12.15	12.15	12.10	0.50%
May 4, 2026	12.14	12.14	12.14	12.14	12.04	0.58%
May 1, 2026	12.07	12.07	12.07	12.07	11.97	-0.90%
Apr 30, 2026	12.18	12.18	12.18	12.18	12.08	1.92%
Apr 29, 2026	11.95	11.95	11.95	11.95	11.85	0.93%
Apr 28, 2026	11.84	11.84	11.84	11.84	11.74	1.63%
Apr 27, 2026	11.65	11.65	11.65	11.65	11.56	-
Apr 24, 2026	11.65	11.65	11.65	11.65	11.56	0.26%
Apr 23, 2026	11.62	11.62	11.62	11.62	11.53	0.52%
Apr 22, 2026	11.56	11.56	11.56	11.56	11.47	0.96%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.36	0.18%
Apr 20, 2026	11.43	11.43	11.43	11.43	11.34	-
Apr 17, 2026	11.43	11.43	11.43	11.43	11.34	-0.61%
Apr 16, 2026	11.50	11.50	11.50	11.50	11.41	0.44%
Apr 15, 2026	11.45	11.45	11.45	11.45	11.36	-0.35%
Apr 14, 2026	11.49	11.49	11.49	11.49	11.40	-0.86%
Apr 13, 2026	11.59	11.59	11.59	11.59	11.50	-0.52%
Apr 10, 2026	11.65	11.65	11.65	11.65	11.56	-0.08%
Apr 9, 2026	11.66	11.66	11.66	11.66	11.56	-0.17%