Invesco Main Street Small Cap Fund Class R6 (OSSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.61
0.00 (0.00%)
At close: Apr 25, 2025
OSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Apr 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.28% |
| Apr 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.46% |
| Apr 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.80% |
| Apr 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.37% |
| Apr 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.87% |
| Apr 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.81% |
| Apr 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Apr 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.44% |
| Apr 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.61% |
| Apr 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.33% |
| Apr 9, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 9.37% |
| Apr 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.70% |
| Apr 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.10% |
| Apr 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -4.46% |
| Apr 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -7.03% |
| Apr 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.66% |
| Apr 1, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Mar 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Mar 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.18% |
| Mar 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.55% |
| Mar 26, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Mar 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Mar 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.10% |
| Mar 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.79% |
| Mar 19, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.55% |
| Mar 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.79% |
| Mar 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.23% |
| Mar 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.46% |
| Mar 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.57% |
| Mar 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19% |
| Mar 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.33% |
| Mar 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.08% |
| Mar 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.94% |
| Mar 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.55% |
| Mar 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.48% |
| Mar 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.05% |
| Mar 3, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.23% |
| Feb 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.17% |
| Feb 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85% |
| Feb 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Feb 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| Feb 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.60% |
| Feb 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% |
| Feb 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| Feb 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| Feb 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Feb 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.91% |
| Feb 13, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.32% |
| Feb 12, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.09% |