Invesco Main Street Small Cap R6 (OSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
+0.31 (1.28%)
At close: Oct 15, 2026
OSSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.28% |
| Oct 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.34% |
| Oct 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Oct 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.57% |
| Oct 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Oct 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| Oct 7, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.79% |
| Oct 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.83% |
| Oct 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |
| Oct 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.45% |
| Oct 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Sep 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.52% |
| Sep 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.48% |
| Sep 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.91% |
| Sep 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Sep 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Sep 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.10% |
| Sep 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Sep 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Sep 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Sep 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51% |
| Sep 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.86% |
| Sep 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.78% |
| Sep 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Sep 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.12% |
| Sep 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.41% |
| Sep 8, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.72% |
| Sep 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Sep 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Sep 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.96% |
| Sep 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.36% |
| Aug 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| Aug 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.08% |
| Aug 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Aug 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Aug 25, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Aug 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.71% |
| Aug 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.75% |
| Aug 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.93% |
| Aug 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Aug 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.89% |
| Aug 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.29% |
| Aug 14, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.55% |
| Aug 13, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.33% |
| Aug 12, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.66% |
| Aug 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| Aug 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.44% |
| Aug 7, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.97% |
| Aug 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.85% |