Invesco Main Street Small Cap Fund Class R6 (OSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
+0.38 (1.61%)
At close: Apr 13, 2026
OSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.61% |
| Apr 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% |
| Apr 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.85% |
| Apr 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 3.56% |
| Apr 7, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Apr 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Apr 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Apr 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
| Mar 31, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 3.52% |
| Mar 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.28% |
| Mar 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.84% |
| Mar 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.94% |
| Mar 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Mar 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Mar 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.00% |
| Mar 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.31% |
| Mar 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Mar 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.36% |
| Mar 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |
| Mar 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.17% |
| Mar 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| Mar 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.74% |
| Mar 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Mar 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Mar 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.99% |
| Mar 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.70% |
| Mar 4, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Mar 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.89% |
| Mar 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.57% |
| Feb 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Feb 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Feb 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Feb 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.50% |
| Feb 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Feb 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Feb 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.15% |
| Feb 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.58% |
| Feb 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Feb 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Feb 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 3.06% |
| Feb 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |
| Feb 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| Feb 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Feb 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.62% |
| Jan 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.76% |
| Jan 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
| Jan 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
| Jan 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.64% |
| Jan 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Jan 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.30% |