OSTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	20.10	20.10	20.10	20.10	20.10	-
Dec 24, 2025	20.10	20.10	20.10	20.10	20.10	0.25%
Dec 23, 2025	20.05	20.05	20.05	20.05	20.05	0.45%
Dec 22, 2025	19.96	19.96	19.96	19.96	19.96	0.81%
Dec 19, 2025	19.80	19.80	19.80	19.80	19.80	0.56%
Dec 18, 2025	19.69	19.69	19.69	19.69	19.69	0.72%
Dec 17, 2025	19.55	19.55	19.55	19.55	19.55	-1.01%
Dec 16, 2025	19.75	19.75	19.75	19.75	19.75	-0.40%
Dec 15, 2025	19.83	19.83	19.83	19.83	19.83	-5.89%
Dec 12, 2025	19.88	19.88	19.88	21.07	19.88	-1.17%
Dec 11, 2025	20.12	20.12	20.12	21.32	20.12	0.57%
Dec 10, 2025	20.00	20.00	20.00	21.20	20.00	0.86%
Dec 9, 2025	19.83	19.83	19.83	21.02	19.83	-0.66%
Dec 8, 2025	19.97	19.97	19.97	21.16	19.97	-0.61%
Dec 5, 2025	20.09	20.09	20.09	21.29	20.09	0.28%
Dec 4, 2025	20.03	20.03	20.03	21.23	20.03	-0.05%
Dec 3, 2025	20.04	20.04	20.04	21.24	20.04	0.47%
Dec 2, 2025	19.95	19.95	19.95	21.14	19.95	0.24%
Dec 1, 2025	19.90	19.90	19.90	21.09	19.90	-0.71%
Nov 28, 2025	20.04	20.04	20.04	21.24	20.04	0.43%
Nov 26, 2025	19.96	19.96	19.96	21.15	19.96	0.33%
Nov 25, 2025	19.89	19.89	19.89	21.08	19.89	1.84%
Nov 24, 2025	19.53	19.53	19.53	20.70	19.53	1.47%
Nov 21, 2025	19.25	19.25	19.25	20.40	19.25	1.24%
Nov 20, 2025	19.01	19.01	19.01	20.15	19.01	-1.08%
Nov 19, 2025	19.22	19.22	19.22	20.37	19.22	0.34%
Nov 18, 2025	19.15	19.15	19.15	20.30	19.15	-0.78%
Nov 17, 2025	19.31	19.31	19.31	20.46	19.30	-0.49%
Nov 14, 2025	19.40	19.40	19.40	20.56	19.40	-0.10%
Nov 13, 2025	19.42	19.42	19.42	20.58	19.42	-1.44%
Nov 12, 2025	19.70	19.70	19.70	20.88	19.70	0.29%
Nov 11, 2025	19.65	19.65	19.65	20.82	19.64	0.53%
Nov 10, 2025	19.54	19.54	19.54	20.71	19.54	1.27%
Nov 7, 2025	19.30	19.30	19.30	20.45	19.30	0.20%
Nov 6, 2025	19.26	19.26	19.26	20.41	19.26	-0.68%
Nov 5, 2025	19.39	19.39	19.39	20.55	19.39	0.44%
Nov 4, 2025	19.31	19.31	19.31	20.46	19.30	-0.78%
Nov 3, 2025	19.46	19.46	19.46	20.62	19.46	0.05%
Oct 31, 2025	19.45	19.45	19.45	20.61	19.45	0.44%
Oct 30, 2025	19.36	19.36	19.36	20.52	19.36	-0.24%
Oct 29, 2025	19.41	19.41	19.41	20.57	19.41	-0.48%
Oct 28, 2025	19.50	19.50	19.50	20.67	19.50	-0.43%
Oct 27, 2025	19.59	19.59	19.59	20.76	19.59	0.68%
Oct 24, 2025	19.46	19.46	19.46	20.62	19.46	0.49%
Oct 23, 2025	19.36	19.36	19.36	20.52	19.36	0.44%
Oct 22, 2025	19.28	19.28	19.28	20.43	19.28	-0.34%
Oct 21, 2025	19.34	19.34	19.34	20.50	19.34	0.15%
Oct 20, 2025	19.31	19.31	19.31	20.47	19.31	0.89%
Oct 17, 2025	19.14	19.14	19.14	20.29	19.14	0.35%
Oct 16, 2025	19.08	19.08	19.08	20.22	19.08	-0.64%