OSTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.08	21.08	21.08	21.08	21.08	-0.47%
Jul 7, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Jul 6, 2026	21.23	21.23	21.23	21.23	21.23	0.19%
Jul 2, 2026	21.19	21.19	21.19	21.19	21.19	0.76%
Jul 1, 2026	21.03	21.03	21.03	21.03	21.03	-0.05%
Jun 30, 2026	21.04	21.04	21.04	21.04	21.04	0.57%
Jun 29, 2026	20.92	20.92	20.92	20.92	20.92	1.11%
Jun 26, 2026	20.69	20.69	20.69	20.69	20.69	-0.14%
Jun 25, 2026	20.72	20.72	20.72	20.72	20.72	0.14%
Jun 24, 2026	20.69	20.69	20.69	20.69	20.69	0.53%
Jun 23, 2026	20.58	20.58	20.58	20.58	20.58	-0.63%
Jun 22, 2026	20.71	20.71	20.71	20.71	20.71	-0.67%
Jun 18, 2026	20.85	20.85	20.85	20.85	20.85	0.77%
Jun 17, 2026	20.69	20.69	20.69	20.69	20.69	-1.15%
Jun 16, 2026	20.93	20.93	20.93	20.93	20.93	-0.05%
Jun 15, 2026	20.94	20.94	20.94	20.94	20.94	0.92%
Jun 12, 2026	20.75	20.75	20.75	20.75	20.75	0.48%
Jun 11, 2026	20.65	20.65	20.65	20.65	20.65	1.23%
Jun 10, 2026	20.40	20.40	20.40	20.40	20.40	-1.50%
Jun 9, 2026	20.71	20.71	20.71	20.71	20.71	0.73%
Jun 8, 2026	20.56	20.56	20.56	20.56	20.56	-0.05%
Jun 5, 2026	20.57	20.57	20.57	20.57	20.57	-1.53%
Jun 4, 2026	20.89	20.89	20.89	20.89	20.89	0.82%
Jun 3, 2026	20.72	20.72	20.72	20.72	20.72	-0.43%
Jun 2, 2026	20.81	20.81	20.81	20.81	20.81	0.34%
Jun 1, 2026	20.74	20.74	20.74	20.74	20.74	-0.53%
May 29, 2026	20.85	20.85	20.85	20.85	20.85	-0.19%
May 28, 2026	20.89	20.89	20.89	20.89	20.89	0.34%
May 27, 2026	20.82	20.82	20.82	20.82	20.82	-0.38%
May 26, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
May 22, 2026	20.82	20.82	20.82	20.82	20.82	0.19%
May 21, 2026	20.78	20.78	20.78	20.78	20.78	-0.24%
May 20, 2026	20.83	20.83	20.83	20.83	20.83	0.82%
May 19, 2026	20.66	20.66	20.66	20.66	20.66	-0.86%
May 18, 2026	20.84	20.84	20.84	20.84	20.84	0.53%
May 15, 2026	20.73	20.73	20.73	20.73	20.73	-1.29%
May 14, 2026	21.00	21.00	21.00	21.00	21.00	0.19%
May 13, 2026	20.96	20.96	20.96	20.96	20.96	0.38%
May 12, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%
May 11, 2026	20.91	20.91	20.91	20.91	20.91	-0.19%
May 8, 2026	20.95	20.95	20.95	20.95	20.95	0.34%
May 7, 2026	20.88	20.88	20.88	20.88	20.88	-0.71%
May 6, 2026	21.03	21.03	21.03	21.03	21.03	1.15%
May 5, 2026	20.79	20.79	20.79	20.79	20.79	0.58%
May 4, 2026	20.67	20.67	20.67	20.67	20.67	-0.67%
May 1, 2026	20.81	20.81	20.81	20.81	20.81	-0.34%
Apr 30, 2026	20.88	20.88	20.88	20.88	20.88	1.90%
Apr 29, 2026	20.49	20.49	20.49	20.49	20.49	-0.10%
Apr 28, 2026	20.51	20.51	20.51	20.51	20.51	-0.97%
Apr 27, 2026	20.71	20.71	20.71	20.71	20.71	-0.29%