OSTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
Sep 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.80%
Sep 22, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Sep 21, 2026	21.31	21.31	21.31	21.31	21.31	1.09%
Sep 18, 2026	21.08	21.08	21.08	21.08	21.08	0.33%
Sep 17, 2026	21.01	21.01	21.01	21.01	21.01	0.77%
Sep 16, 2026	20.85	20.85	20.85	20.85	20.85	-0.71%
Sep 15, 2026	21.00	21.00	21.00	21.00	21.00	-0.76%
Sep 14, 2026	21.16	21.16	21.16	21.16	21.16	-0.19%
Sep 11, 2026	21.20	21.20	21.20	21.20	21.20	0.86%
Sep 10, 2026	21.02	21.02	21.02	21.02	21.02	-0.47%
Sep 9, 2026	21.12	21.12	21.12	21.12	21.12	-0.80%
Sep 8, 2026	21.29	21.29	21.29	21.29	21.29	-0.98%
Sep 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Sep 3, 2026	21.59	21.59	21.59	21.59	21.59	0.75%
Sep 2, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Sep 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.93%
Aug 31, 2026	21.54	21.54	21.54	21.54	21.54	-0.60%
Aug 28, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Aug 27, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Aug 26, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Aug 25, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Aug 24, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Aug 21, 2026	21.64	21.64	21.64	21.64	21.64	0.51%
Aug 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.69%
Aug 19, 2026	21.68	21.68	21.68	21.68	21.68	0.46%
Aug 18, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Aug 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.55%
Aug 14, 2026	21.81	21.81	21.81	21.81	21.81	-0.50%
Aug 13, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Aug 12, 2026	21.87	21.87	21.87	21.87	21.87	-0.14%
Aug 11, 2026	21.90	21.90	21.90	21.90	21.90	-0.36%
Aug 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.05%
Aug 7, 2026	21.99	21.99	21.99	21.99	21.99	0.59%
Aug 6, 2026	21.86	21.86	21.86	21.86	21.86	0.23%
Aug 5, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Aug 4, 2026	21.85	21.85	21.85	21.85	21.85	1.39%
Aug 3, 2026	21.55	21.55	21.55	21.55	21.55	1.32%
Jul 31, 2026	21.27	21.27	21.27	21.27	21.27	0.81%
Jul 30, 2026	21.10	21.10	21.10	21.10	21.10	1.05%
Jul 29, 2026	20.88	20.88	20.88	20.88	20.88	-1.18%
Jul 28, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
Jul 27, 2026	20.99	20.99	20.99	20.99	20.99	0.57%
Jul 24, 2026	20.87	20.87	20.87	20.87	20.87	0.48%
Jul 23, 2026	20.77	20.77	20.77	20.77	20.77	-0.86%
Jul 22, 2026	20.95	20.95	20.95	20.95	20.95	-0.10%
Jul 21, 2026	20.97	20.97	20.97	20.97	20.97	-
Jul 20, 2026	20.97	20.97	20.97	20.97	20.97	-0.29%
Jul 17, 2026	21.03	21.03	21.03	21.03	21.03	-1.17%
Jul 16, 2026	21.28	21.28	21.28	21.28	21.28	0.09%