OSTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.66	20.66	20.66	20.66	20.66	-0.86%
May 18, 2026	20.84	20.84	20.84	20.84	20.84	0.53%
May 15, 2026	20.73	20.73	20.73	20.73	20.73	-1.29%
May 14, 2026	21.00	21.00	21.00	21.00	21.00	0.19%
May 13, 2026	20.96	20.96	20.96	20.96	20.96	0.38%
May 12, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%
May 11, 2026	20.91	20.91	20.91	20.91	20.91	-0.19%
May 8, 2026	20.95	20.95	20.95	20.95	20.95	0.34%
May 7, 2026	20.88	20.88	20.88	20.88	20.88	-0.71%
May 6, 2026	21.03	21.03	21.03	21.03	21.03	1.15%
May 5, 2026	20.79	20.79	20.79	20.79	20.79	0.58%
May 4, 2026	20.67	20.67	20.67	20.67	20.67	-0.67%
May 1, 2026	20.81	20.81	20.81	20.81	20.81	-0.34%
Apr 30, 2026	20.88	20.88	20.88	20.88	20.88	1.90%
Apr 29, 2026	20.49	20.49	20.49	20.49	20.49	-0.10%
Apr 28, 2026	20.51	20.51	20.51	20.51	20.51	-0.97%
Apr 27, 2026	20.71	20.71	20.71	20.71	20.71	-0.29%
Apr 24, 2026	20.77	20.77	20.77	20.77	20.77	0.10%
Apr 23, 2026	20.75	20.75	20.75	20.75	20.75	0.39%
Apr 22, 2026	20.67	20.67	20.67	20.67	20.67	0.68%
Apr 21, 2026	20.53	20.53	20.53	20.53	20.53	-0.53%
Apr 20, 2026	20.64	20.64	20.64	20.64	20.64	-0.15%
Apr 17, 2026	20.67	20.67	20.67	20.67	20.67	1.37%
Apr 16, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Apr 15, 2026	20.38	20.38	20.38	20.38	20.38	0.30%
Apr 14, 2026	20.32	20.32	20.32	20.32	20.32	0.74%
Apr 13, 2026	20.17	20.17	20.17	20.17	20.17	1.10%
Apr 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.45%
Apr 9, 2026	20.04	20.04	20.04	20.04	20.04	0.65%
Apr 8, 2026	19.91	19.91	19.91	19.91	19.91	3.05%
Apr 7, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Apr 6, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Apr 2, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Apr 1, 2026	19.13	19.13	19.13	19.13	19.13	0.95%
Mar 31, 2026	18.95	18.95	18.95	18.95	18.95	2.43%
Mar 30, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Mar 27, 2026	18.55	18.55	18.55	18.55	18.55	-1.80%
Mar 26, 2026	18.89	18.89	18.89	18.89	18.89	-1.41%
Mar 25, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Mar 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Mar 23, 2026	19.14	19.14	19.14	19.14	19.14	1.00%
Mar 20, 2026	18.95	18.95	18.95	18.95	18.95	-1.25%
Mar 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Mar 18, 2026	19.24	19.24	19.24	19.24	19.24	-1.59%
Mar 17, 2026	19.55	19.55	19.55	19.55	19.55	-
Mar 16, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Mar 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Mar 12, 2026	19.47	19.47	19.47	19.47	19.47	-1.37%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Mar 10, 2026	19.77	19.77	19.77	19.77	19.77	-0.55%