OSTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.63	21.63	21.63	21.63	21.63	1.17%
Oct 14, 2026	21.38	21.38	21.38	21.38	21.38	-0.83%
Oct 13, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Oct 12, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Oct 9, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
Oct 8, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Oct 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.37%
Oct 6, 2026	21.61	21.61	21.61	21.61	21.61	0.56%
Oct 5, 2026	21.49	21.49	21.49	21.49	21.49	0.61%
Oct 2, 2026	21.36	21.36	21.36	21.36	21.36	0.95%
Oct 1, 2026	21.16	21.16	21.16	21.16	21.16	0.09%
Sep 30, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
Sep 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Sep 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.37%
Sep 25, 2026	21.34	21.34	21.34	21.34	21.34	0.71%
Sep 24, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
Sep 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.80%
Sep 22, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Sep 21, 2026	21.31	21.31	21.31	21.31	21.31	1.09%
Sep 18, 2026	21.08	21.08	21.08	21.08	21.08	0.33%
Sep 17, 2026	21.01	21.01	21.01	21.01	21.01	0.77%
Sep 16, 2026	20.85	20.85	20.85	20.85	20.85	-0.71%
Sep 15, 2026	21.00	21.00	21.00	21.00	21.00	-0.76%
Sep 14, 2026	21.16	21.16	21.16	21.16	21.16	-0.19%
Sep 11, 2026	21.20	21.20	21.20	21.20	21.20	0.86%
Sep 10, 2026	21.02	21.02	21.02	21.02	21.02	-0.47%
Sep 9, 2026	21.12	21.12	21.12	21.12	21.12	-0.80%
Sep 8, 2026	21.29	21.29	21.29	21.29	21.29	-0.98%
Sep 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Sep 3, 2026	21.59	21.59	21.59	21.59	21.59	0.75%
Sep 2, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Sep 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.93%
Aug 31, 2026	21.54	21.54	21.54	21.54	21.54	-0.60%
Aug 28, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Aug 27, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Aug 26, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Aug 25, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Aug 24, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Aug 21, 2026	21.64	21.64	21.64	21.64	21.64	0.51%
Aug 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.69%
Aug 19, 2026	21.68	21.68	21.68	21.68	21.68	0.46%
Aug 18, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Aug 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.55%
Aug 14, 2026	21.81	21.81	21.81	21.81	21.81	-0.50%
Aug 13, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Aug 12, 2026	21.87	21.87	21.87	21.87	21.87	-0.14%
Aug 11, 2026	21.90	21.90	21.90	21.90	21.90	-0.36%
Aug 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.05%
Aug 7, 2026	21.99	21.99	21.99	21.99	21.99	0.59%
Aug 6, 2026	21.86	21.86	21.86	21.86	21.86	0.23%