Skip to main content
logo
Osterweis Opportunity Fund (OSTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.28 (1.61%)
Feb 13, 2026, 9:30 AM EST

OSTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.6817.6817.6817.6817.681.61%
Feb 12, 202617.4017.4017.4017.4017.40-2.14%
Feb 11, 202617.7817.7817.7817.7817.78-0.22%
Feb 10, 202617.8217.8217.8217.8217.820.06%
Feb 9, 202617.8117.8117.8117.8117.810.51%
Feb 6, 202617.7217.7217.7217.7217.723.14%
Feb 5, 202617.1817.1817.1817.1817.18-1.21%
Feb 4, 202617.3917.3917.3917.3917.39-0.57%
Feb 3, 202617.4917.4917.4917.4917.49-0.79%
Feb 2, 202617.6317.6317.6317.6317.630.86%
Jan 30, 202617.4817.4817.4817.4817.48-1.02%
Jan 29, 202617.6617.6617.6617.6617.66-0.11%
Jan 28, 202617.6817.6817.6817.6817.68-0.23%
Jan 27, 202617.7217.7217.7217.7217.72-0.39%
Jan 26, 202617.7917.7917.7917.7917.790.51%
Jan 23, 202617.7017.7017.7017.7017.70-1.67%
Jan 22, 202618.0018.0018.0018.0018.000.56%
Jan 21, 202617.9017.9017.9017.9017.902.34%
Jan 20, 202617.4917.4917.4917.4917.49-0.91%
Jan 16, 202617.6517.6517.6517.6517.650.40%
Jan 15, 202617.5817.5817.5817.5817.581.21%
Jan 14, 202617.3717.3717.3717.3717.37-0.57%
Jan 13, 202617.4717.4717.4717.4717.47-
Jan 12, 202617.4717.4717.4717.4717.47-0.23%
Jan 9, 202617.5117.5117.5117.5117.510.81%
Jan 8, 202617.3717.3717.3717.3717.370.12%
Jan 7, 202617.3517.3517.3517.3517.35-0.46%
Jan 6, 202617.4317.4317.4317.4317.431.46%
Jan 5, 202617.1817.1817.1817.1817.181.36%
Jan 2, 202616.9516.9516.9516.9516.950.06%
Dec 31, 202516.9416.9416.9416.9416.94-1.05%
Dec 30, 202517.1217.1217.1217.1217.12-0.58%
Dec 29, 202517.2217.2217.2217.2217.22-0.35%
Dec 26, 202517.2817.2817.2817.2817.28-0.40%
Dec 24, 202517.3517.3517.3517.3517.350.12%
Dec 23, 202517.3317.3317.3317.3317.33-0.17%
Dec 22, 202517.3617.3617.3617.3617.361.28%
Dec 19, 202517.1417.1417.1417.1417.140.71%
Dec 18, 202517.0217.0217.0217.0217.020.71%
Dec 17, 202516.9016.9016.9016.9016.90-1.34%
Dec 16, 202517.1317.1317.1317.1317.13-0.17%
Dec 15, 202517.1617.1617.1617.1617.16-2.50%
Dec 12, 202517.2117.2117.2117.6017.21-1.90%
Dec 11, 202517.5417.5417.5417.9417.541.13%
Dec 10, 202517.3517.3517.3517.7417.351.20%
Dec 9, 202517.1417.1417.1417.5317.140.06%
Dec 8, 202517.1317.1317.1317.5217.13-0.45%
Dec 5, 202517.2117.2117.2117.6017.21-
Dec 4, 202517.2117.2117.2117.6017.211.15%
Dec 3, 202517.0117.0117.0117.4017.011.93%