OSTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	15.75	15.75	15.75	15.75	15.75	0.13%
Jun 4, 2025	15.73	15.73	15.73	15.73	15.73	0.96%
Jun 3, 2025	15.58	15.58	15.58	15.58	15.58	1.70%
Jun 2, 2025	15.32	15.32	15.32	15.32	15.32	0.59%
May 30, 2025	15.23	15.23	15.23	15.23	15.23	0.13%
May 29, 2025	15.21	15.21	15.21	15.21	15.21	-0.20%
May 28, 2025	15.24	15.24	15.24	15.24	15.24	-1.23%
May 27, 2025	15.43	15.43	15.43	15.43	15.43	1.78%
May 23, 2025	15.16	15.16	15.16	15.16	15.16	-0.52%
May 22, 2025	15.24	15.24	15.24	15.24	15.24	0.13%
May 21, 2025	15.22	15.22	15.22	15.22	15.22	-3.00%
May 20, 2025	15.69	15.69	15.69	15.69	15.69	0.84%
May 19, 2025	15.56	15.56	15.56	15.56	15.56	-0.32%
May 16, 2025	15.61	15.61	15.61	15.61	15.61	0.77%
May 15, 2025	15.49	15.49	15.49	15.49	15.49	0.13%
May 14, 2025	15.47	15.47	15.47	15.47	15.47	-0.39%
May 13, 2025	15.53	15.53	15.53	15.53	15.53	0.71%
May 12, 2025	15.42	15.42	15.42	15.42	15.42	3.56%
May 9, 2025	14.89	14.89	14.89	14.89	14.89	-0.60%
May 8, 2025	14.98	14.98	14.98	14.98	14.98	1.42%
May 7, 2025	14.77	14.77	14.77	14.77	14.77	0.48%
May 6, 2025	14.70	14.70	14.70	14.70	14.70	-0.41%
May 5, 2025	14.76	14.76	14.76	14.76	14.76	-0.20%
May 2, 2025	14.79	14.79	14.79	14.79	14.79	2.71%
May 1, 2025	14.40	14.40	14.40	14.40	14.40	-0.48%
Apr 30, 2025	14.47	14.47	14.47	14.47	14.47	-0.82%
Apr 29, 2025	14.59	14.59	14.59	14.59	14.59	0.48%
Apr 28, 2025	14.52	14.52	14.52	14.52	14.52	0.28%
Apr 25, 2025	14.48	14.48	14.48	14.48	14.48	0.49%
Apr 24, 2025	14.41	14.41	14.41	14.41	14.41	2.42%
Apr 23, 2025	14.07	14.07	14.07	14.07	14.07	2.25%
Apr 22, 2025	13.76	13.76	13.76	13.76	13.76	2.15%
Apr 21, 2025	13.47	13.47	13.47	13.47	13.47	-3.23%
Apr 17, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Apr 16, 2025	13.89	13.89	13.89	13.89	13.89	-1.21%
Apr 15, 2025	14.06	14.06	14.06	14.06	14.06	-0.21%
Apr 14, 2025	14.09	14.09	14.09	14.09	14.09	1.00%
Apr 11, 2025	13.95	13.95	13.95	13.95	13.95	1.45%
Apr 10, 2025	13.75	13.75	13.75	13.75	13.75	-4.78%
Apr 9, 2025	14.44	14.44	14.44	14.44	14.44	10.31%
Apr 8, 2025	13.09	13.09	13.09	13.09	13.09	-3.18%
Apr 7, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Apr 4, 2025	13.50	13.50	13.50	13.50	13.50	-4.26%
Apr 3, 2025	14.10	14.10	14.10	14.10	14.10	-6.68%
Apr 2, 2025	15.11	15.11	15.11	15.11	15.11	1.82%
Apr 1, 2025	14.84	14.84	14.84	14.84	14.84	0.88%
Mar 31, 2025	14.71	14.71	14.71	14.71	14.71	-0.68%
Mar 28, 2025	14.81	14.81	14.81	14.81	14.81	-2.37%
Mar 27, 2025	15.17	15.17	15.17	15.17	15.17	-1.11%
Mar 26, 2025	15.34	15.34	15.34	15.34	15.34	-1.79%