OSTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.91%
May 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
May 15, 2026	18.75	18.75	18.75	18.75	18.75	-2.14%
May 14, 2026	19.16	19.16	19.16	19.16	19.16	0.90%
May 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
May 12, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
May 11, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
May 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
May 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.78%
May 6, 2026	19.21	19.21	19.21	19.21	19.21	2.45%
May 5, 2026	18.75	18.75	18.75	18.75	18.75	3.02%
May 4, 2026	18.20	18.20	18.20	18.20	18.20	-
May 1, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Apr 30, 2026	18.05	18.05	18.05	18.05	18.05	3.80%
Apr 29, 2026	17.39	17.39	17.39	17.39	17.39	-1.97%
Apr 28, 2026	17.74	17.74	17.74	17.74	17.74	-2.10%
Apr 27, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Apr 24, 2026	18.26	18.26	18.26	18.26	18.26	1.05%
Apr 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.33%
Apr 22, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Apr 21, 2026	18.08	18.08	18.08	18.08	18.08	-2.06%
Apr 20, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Apr 17, 2026	18.29	18.29	18.29	18.29	18.29	3.22%
Apr 16, 2026	17.72	17.72	17.72	17.72	17.72	-0.28%
Apr 15, 2026	17.77	17.77	17.77	17.77	17.77	0.17%
Apr 14, 2026	17.74	17.74	17.74	17.74	17.74	1.49%
Apr 13, 2026	17.48	17.48	17.48	17.48	17.48	2.10%
Apr 10, 2026	17.12	17.12	17.12	17.12	17.12	-0.87%
Apr 9, 2026	17.27	17.27	17.27	17.27	17.27	0.17%
Apr 8, 2026	17.24	17.24	17.24	17.24	17.24	3.73%
Apr 7, 2026	16.62	16.62	16.62	16.62	16.62	0.30%
Apr 6, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
Apr 2, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Apr 1, 2026	16.43	16.43	16.43	16.43	16.43	0.80%
Mar 31, 2026	16.30	16.30	16.30	16.30	16.30	4.82%
Mar 30, 2026	15.55	15.55	15.55	15.55	15.55	-1.71%
Mar 27, 2026	15.82	15.82	15.82	15.82	15.82	-2.53%
Mar 26, 2026	16.23	16.23	16.23	16.23	16.23	-2.05%
Mar 25, 2026	16.57	16.57	16.57	16.57	16.57	0.85%
Mar 24, 2026	16.43	16.43	16.43	16.43	16.43	0.92%
Mar 23, 2026	16.28	16.28	16.28	16.28	16.28	2.71%
Mar 20, 2026	15.85	15.85	15.85	15.85	15.85	-3.18%
Mar 19, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
Mar 18, 2026	16.28	16.28	16.28	16.28	16.28	-1.21%
Mar 17, 2026	16.48	16.48	16.48	16.48	16.48	0.80%
Mar 16, 2026	16.35	16.35	16.35	16.35	16.35	1.36%
Mar 13, 2026	16.13	16.13	16.13	16.13	16.13	-
Mar 12, 2026	16.13	16.13	16.13	16.13	16.13	-2.77%
Mar 11, 2026	16.59	16.59	16.59	16.59	16.59	-
Mar 10, 2026	16.59	16.59	16.59	16.59	16.59	-0.48%