OSTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.64	19.64	19.64	19.64	19.64	1.50%
Oct 14, 2026	19.35	19.35	19.35	19.35	19.35	-2.62%
Oct 13, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Oct 12, 2026	19.91	19.91	19.91	19.91	19.91	-1.14%
Oct 9, 2026	20.14	20.14	20.14	20.14	20.14	1.46%
Oct 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.80%
Oct 7, 2026	20.01	20.01	20.01	20.01	20.01	-1.48%
Oct 6, 2026	20.31	20.31	20.31	20.31	20.31	-1.60%
Oct 5, 2026	20.64	20.64	20.64	20.64	20.64	1.28%
Oct 2, 2026	20.38	20.38	20.38	20.38	20.38	1.39%
Oct 1, 2026	20.10	20.10	20.10	20.10	20.10	0.10%
Sep 30, 2026	20.08	20.08	20.08	20.08	20.08	-
Sep 29, 2026	20.08	20.08	20.08	20.08	20.08	0.25%
Sep 28, 2026	20.03	20.03	20.03	20.03	20.03	-0.30%
Sep 25, 2026	20.09	20.09	20.09	20.09	20.09	-0.30%
Sep 24, 2026	20.15	20.15	20.15	20.15	20.15	0.70%
Sep 23, 2026	20.01	20.01	20.01	20.01	20.01	-1.33%
Sep 22, 2026	20.28	20.28	20.28	20.28	20.28	0.90%
Sep 21, 2026	20.10	20.10	20.10	20.10	20.10	1.26%
Sep 18, 2026	19.85	19.85	19.85	19.85	19.85	-0.40%
Sep 17, 2026	19.93	19.93	19.93	19.93	19.93	0.96%
Sep 16, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Sep 15, 2026	19.81	19.81	19.81	19.81	19.81	-0.90%
Sep 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.30%
Sep 11, 2026	20.05	20.05	20.05	20.05	20.05	0.96%
Sep 10, 2026	19.86	19.86	19.86	19.86	19.86	-1.88%
Sep 9, 2026	20.24	20.24	20.24	20.24	20.24	-2.65%
Sep 8, 2026	20.79	20.79	20.79	20.79	20.79	-0.29%
Sep 4, 2026	20.85	20.85	20.85	20.85	20.85	-0.19%
Sep 3, 2026	20.89	20.89	20.89	20.89	20.89	0.92%
Sep 2, 2026	20.70	20.70	20.70	20.70	20.70	0.78%
Sep 1, 2026	20.54	20.54	20.54	20.54	20.54	-2.10%
Aug 31, 2026	20.98	20.98	20.98	20.98	20.98	-0.85%
Aug 28, 2026	21.16	21.16	21.16	21.16	21.16	-2.31%
Aug 27, 2026	21.66	21.66	21.66	21.66	21.66	0.79%
Aug 26, 2026	21.49	21.49	21.49	21.49	21.49	0.80%
Aug 25, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Aug 24, 2026	21.26	21.26	21.26	21.26	21.26	-1.07%
Aug 21, 2026	21.49	21.49	21.49	21.49	21.49	1.22%
Aug 20, 2026	21.23	21.23	21.23	21.23	21.23	-1.76%
Aug 19, 2026	21.61	21.61	21.61	21.61	21.61	0.46%
Aug 18, 2026	21.51	21.51	21.51	21.51	21.51	-1.87%
Aug 17, 2026	21.92	21.92	21.92	21.92	21.92	-
Aug 14, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Aug 13, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Aug 12, 2026	21.76	21.76	21.76	21.76	21.76	0.55%
Aug 11, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%
Aug 10, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
Aug 7, 2026	21.68	21.68	21.68	21.68	21.68	2.07%
Aug 6, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%