OSTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.49	21.49	21.49	21.49	21.49	0.80%
Aug 25, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Aug 24, 2026	21.26	21.26	21.26	21.26	21.26	-1.07%
Aug 21, 2026	21.49	21.49	21.49	21.49	21.49	1.22%
Aug 20, 2026	21.23	21.23	21.23	21.23	21.23	-1.76%
Aug 19, 2026	21.61	21.61	21.61	21.61	21.61	0.46%
Aug 18, 2026	21.51	21.51	21.51	21.51	21.51	-1.87%
Aug 17, 2026	21.92	21.92	21.92	21.92	21.92	-
Aug 14, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Aug 13, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Aug 12, 2026	21.76	21.76	21.76	21.76	21.76	0.55%
Aug 11, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%
Aug 10, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
Aug 7, 2026	21.68	21.68	21.68	21.68	21.68	2.07%
Aug 6, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Aug 5, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Aug 4, 2026	21.29	21.29	21.29	21.29	21.29	2.36%
Aug 3, 2026	20.80	20.80	20.80	20.80	20.80	2.51%
Jul 31, 2026	20.29	20.29	20.29	20.29	20.29	-0.34%
Jul 30, 2026	20.36	20.36	20.36	20.36	20.36	2.00%
Jul 29, 2026	19.96	19.96	19.96	19.96	19.96	-2.30%
Jul 28, 2026	20.43	20.43	20.43	20.43	20.43	0.20%
Jul 27, 2026	20.39	20.39	20.39	20.39	20.39	1.14%
Jul 24, 2026	20.16	20.16	20.16	20.16	20.16	-0.79%
Jul 23, 2026	20.32	20.32	20.32	20.32	20.32	-1.22%
Jul 22, 2026	20.57	20.57	20.57	20.57	20.57	-1.48%
Jul 21, 2026	20.88	20.88	20.88	20.88	20.88	0.58%
Jul 20, 2026	20.76	20.76	20.76	20.76	20.76	-0.95%
Jul 17, 2026	20.96	20.96	20.96	20.96	20.96	-0.62%
Jul 16, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%
Jul 15, 2026	21.19	21.19	21.19	21.19	21.19	-0.38%
Jul 14, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Jul 13, 2026	21.19	21.19	21.19	21.19	21.19	-1.07%
Jul 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.83%
Jul 9, 2026	21.60	21.60	21.60	21.60	21.60	2.03%
Jul 8, 2026	21.17	21.17	21.17	21.17	21.17	-2.04%
Jul 7, 2026	21.61	21.61	21.61	21.61	21.61	-1.95%
Jul 6, 2026	22.04	22.04	22.04	22.04	22.04	1.19%
Jul 2, 2026	21.78	21.78	21.78	21.78	21.78	-1.00%
Jul 1, 2026	22.00	22.00	22.00	22.00	22.00	-0.27%
Jun 30, 2026	22.06	22.06	22.06	22.06	22.06	1.10%
Jun 29, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Jun 26, 2026	21.70	21.70	21.70	21.70	21.70	1.50%
Jun 25, 2026	21.38	21.38	21.38	21.38	21.38	1.96%
Jun 24, 2026	20.97	20.97	20.97	20.97	20.97	1.75%
Jun 23, 2026	20.61	20.61	20.61	20.61	20.61	-1.48%
Jun 22, 2026	20.92	20.92	20.92	20.92	20.92	-0.57%
Jun 18, 2026	21.04	21.04	21.04	21.04	21.04	3.19%
Jun 17, 2026	20.39	20.39	20.39	20.39	20.39	-0.24%
Jun 16, 2026	20.44	20.44	20.44	20.44	20.44	-1.49%