OSTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.17	21.17	21.17	21.17	21.17	-2.04%
Jul 7, 2026	21.61	21.61	21.61	21.61	21.61	-1.95%
Jul 6, 2026	22.04	22.04	22.04	22.04	22.04	1.19%
Jul 2, 2026	21.78	21.78	21.78	21.78	21.78	-1.00%
Jul 1, 2026	22.00	22.00	22.00	22.00	22.00	-0.27%
Jun 30, 2026	22.06	22.06	22.06	22.06	22.06	1.10%
Jun 29, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Jun 26, 2026	21.70	21.70	21.70	21.70	21.70	1.50%
Jun 25, 2026	21.38	21.38	21.38	21.38	21.38	1.96%
Jun 24, 2026	20.97	20.97	20.97	20.97	20.97	1.75%
Jun 23, 2026	20.61	20.61	20.61	20.61	20.61	-1.48%
Jun 22, 2026	20.92	20.92	20.92	20.92	20.92	-0.57%
Jun 18, 2026	21.04	21.04	21.04	21.04	21.04	3.19%
Jun 17, 2026	20.39	20.39	20.39	20.39	20.39	-0.24%
Jun 16, 2026	20.44	20.44	20.44	20.44	20.44	-1.49%
Jun 15, 2026	20.75	20.75	20.75	20.75	20.75	0.88%
Jun 12, 2026	20.57	20.57	20.57	20.57	20.57	-0.15%
Jun 11, 2026	20.60	20.60	20.60	20.60	20.60	3.41%
Jun 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.70%
Jun 9, 2026	20.06	20.06	20.06	20.06	20.06	1.26%
Jun 8, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Jun 5, 2026	19.66	19.66	19.66	19.66	19.66	-3.82%
Jun 4, 2026	20.44	20.44	20.44	20.44	20.44	2.05%
Jun 3, 2026	20.03	20.03	20.03	20.03	20.03	-0.10%
Jun 2, 2026	20.05	20.05	20.05	20.05	20.05	1.57%
Jun 1, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
May 29, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
May 28, 2026	19.74	19.74	19.74	19.74	19.74	1.28%
May 27, 2026	19.49	19.49	19.49	19.49	19.49	-1.07%
May 26, 2026	19.70	19.70	19.70	19.70	19.70	2.13%
May 22, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
May 21, 2026	19.24	19.24	19.24	19.24	19.24	0.73%
May 20, 2026	19.10	19.10	19.10	19.10	19.10	3.30%
May 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.91%
May 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
May 15, 2026	18.75	18.75	18.75	18.75	18.75	-2.14%
May 14, 2026	19.16	19.16	19.16	19.16	19.16	0.90%
May 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
May 12, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
May 11, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
May 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
May 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.78%
May 6, 2026	19.21	19.21	19.21	19.21	19.21	2.45%
May 5, 2026	18.75	18.75	18.75	18.75	18.75	3.02%
May 4, 2026	18.20	18.20	18.20	18.20	18.20	-
May 1, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Apr 30, 2026	18.05	18.05	18.05	18.05	18.05	3.80%
Apr 29, 2026	17.39	17.39	17.39	17.39	17.39	-1.97%
Apr 28, 2026	17.74	17.74	17.74	17.74	17.74	-2.10%
Apr 27, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%