Skip to main content
logo
Osterweis Opportunity Fund (OSTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
-0.06 (-0.33%)
At close: Apr 23, 2026

OSTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202618.0718.0718.0718.0718.07-0.33%
Apr 22, 202618.1318.1318.1318.1318.130.28%
Apr 21, 202618.0818.0818.0818.0818.08-2.06%
Apr 20, 202618.4618.4618.4618.4618.460.93%
Apr 17, 202618.2918.2918.2918.2918.293.22%
Apr 16, 202617.7217.7217.7217.7217.72-0.28%
Apr 15, 202617.7717.7717.7717.7717.770.17%
Apr 14, 202617.7417.7417.7417.7417.741.49%
Apr 13, 202617.4817.4817.4817.4817.482.10%
Apr 10, 202617.1217.1217.1217.1217.12-0.87%
Apr 9, 202617.2717.2717.2717.2717.270.17%
Apr 8, 202617.2417.2417.2417.2417.243.73%
Apr 7, 202616.6216.6216.6216.6216.620.30%
Apr 6, 202616.5716.5716.5716.5716.570.12%
Apr 2, 202616.5516.5516.5516.5516.550.73%
Apr 1, 202616.4316.4316.4316.4316.430.80%
Mar 31, 202616.3016.3016.3016.3016.304.82%
Mar 30, 202615.5515.5515.5515.5515.55-1.71%
Mar 27, 202615.8215.8215.8215.8215.82-2.53%
Mar 26, 202616.2316.2316.2316.2316.23-2.05%
Mar 25, 202616.5716.5716.5716.5716.570.85%
Mar 24, 202616.4316.4316.4316.4316.430.92%
Mar 23, 202616.2816.2816.2816.2816.282.71%
Mar 20, 202615.8515.8515.8515.8515.85-3.18%
Mar 19, 202616.3716.3716.3716.3716.370.55%
Mar 18, 202616.2816.2816.2816.2816.28-1.21%
Mar 17, 202616.4816.4816.4816.4816.480.80%
Mar 16, 202616.3516.3516.3516.3516.351.36%
Mar 13, 202616.1316.1316.1316.1316.13-
Mar 12, 202616.1316.1316.1316.1316.13-2.77%
Mar 11, 202616.5916.5916.5916.5916.59-
Mar 10, 202616.5916.5916.5916.5916.59-0.48%
Mar 9, 202616.6716.6716.6716.6716.671.58%
Mar 6, 202616.4116.4116.4116.4116.41-2.96%
Mar 5, 202616.9116.9116.9116.9116.91-1.23%
Mar 4, 202617.1217.1217.1217.1217.120.23%
Mar 3, 202617.0817.0817.0817.0817.08-2.34%
Mar 2, 202617.4917.4917.4917.4917.490.23%
Feb 27, 202617.4517.4517.4517.4517.45-1.97%
Feb 26, 202617.8017.8017.8017.8017.800.23%
Feb 25, 202617.7617.7617.7617.7617.760.91%
Feb 24, 202617.6017.6017.6017.6017.600.11%
Feb 23, 202617.5817.5817.5817.5817.58-2.01%
Feb 20, 202617.9417.9417.9417.9417.940.11%
Feb 19, 202617.9217.9217.9217.9217.92-0.39%
Feb 18, 202617.9917.9917.9917.9917.991.12%
Feb 17, 202617.7917.7917.7917.7917.790.62%
Feb 13, 202617.6817.6817.6817.6817.681.61%
Feb 12, 202617.4017.4017.4017.4017.40-2.14%
Feb 11, 202617.7817.7817.7817.7817.78-0.22%