Skip to main content
logo
Osterweis Growth & Income Fund (OSTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.03 (0.17%)
At close: Feb 13, 2026

OSTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.6317.6317.6317.6317.63-
Feb 13, 202617.6317.6317.6317.6317.630.17%
Feb 12, 202617.6017.6017.6017.6017.60-0.51%
Feb 11, 202617.6917.6917.6917.6917.69-0.17%
Feb 10, 202617.7217.7217.7217.7217.72-0.06%
Feb 9, 202617.7317.7317.7317.7317.730.28%
Feb 6, 202617.6817.6817.6817.6817.680.74%
Feb 5, 202617.5517.5517.5517.5517.55-0.51%
Feb 4, 202617.6417.6417.6417.6417.640.17%
Feb 3, 202617.6117.6117.6117.6117.61-0.68%
Feb 2, 202617.7317.7317.7317.7317.730.28%
Jan 30, 202617.6817.6817.6817.6817.68-0.39%
Jan 29, 202617.7517.7517.7517.7517.75-0.39%
Jan 28, 202617.8217.8217.8217.8217.82-0.22%
Jan 27, 202617.8617.8617.8617.8617.860.22%
Jan 26, 202617.8217.8217.8217.8217.820.17%
Jan 23, 202617.7917.7917.7917.7917.79-0.06%
Jan 22, 202617.8017.8017.8017.8017.800.28%
Jan 21, 202617.7517.7517.7517.7517.750.68%
Jan 20, 202617.6317.6317.6317.6317.63-1.18%
Jan 16, 202617.8417.8417.8417.8417.840.22%
Jan 15, 202617.8017.8017.8017.8017.800.28%
Jan 14, 202617.7517.7517.7517.7517.75-0.17%
Jan 13, 202617.7817.7817.7817.7817.78-0.34%
Jan 12, 202617.8417.8417.8417.8417.840.22%
Jan 9, 202617.8017.8017.8017.8017.800.51%
Jan 8, 202617.7117.7117.7117.7117.710.17%
Jan 7, 202617.6817.6817.6817.6817.68-0.06%
Jan 6, 202617.6917.6917.6917.6917.690.80%
Jan 5, 202617.5517.5517.5517.5517.550.57%
Jan 2, 202617.4517.4517.4517.4517.450.06%
Dec 31, 202517.4417.4417.4417.4417.44-0.46%
Dec 30, 202517.5217.5217.5217.5217.52-0.06%
Dec 29, 202517.5317.5317.5317.5317.53-0.11%
Dec 26, 202517.5517.5517.5517.5517.550.06%
Dec 24, 202517.5417.5417.5417.5417.540.11%
Dec 23, 202517.5217.5217.5217.5217.520.34%
Dec 22, 202517.4617.4617.4617.4617.460.52%
Dec 19, 202517.3717.3717.3717.3717.370.35%
Dec 18, 202517.3117.3117.3117.3117.310.46%
Dec 17, 202517.2317.2317.2317.2317.23-0.63%
Dec 16, 202517.3417.3417.3417.3417.34-0.29%
Dec 15, 202517.3917.3917.3917.3917.39-1.92%
Dec 12, 202517.4017.4017.4017.7317.40-0.73%
Dec 11, 202517.5317.5317.5317.8617.530.39%
Dec 10, 202517.4617.4617.4617.7917.460.62%
Dec 9, 202517.3517.3517.3517.6817.35-0.51%
Dec 8, 202517.4417.4417.4417.7717.44-0.45%
Dec 5, 202517.5217.5217.5217.8517.520.11%
Dec 4, 202517.5017.5017.5017.8317.50-0.06%