OSTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Aug 25, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Aug 21, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Aug 20, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Aug 18, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Aug 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Aug 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Aug 12, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Aug 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Aug 7, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Aug 6, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Aug 5, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Aug 4, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Aug 3, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Jul 31, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Jul 30, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Jul 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.76%
Jul 28, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Jul 27, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Jul 24, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Jul 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Jul 22, 2026	18.16	18.16	18.16	18.16	18.16	-
Jul 21, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Jul 20, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jul 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.60%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jul 15, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Jul 14, 2026	18.26	18.26	18.26	18.26	18.26	-
Jul 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Jul 10, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Jul 9, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Jul 6, 2026	18.35	18.35	18.35	18.35	18.35	-
Jul 2, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
Jul 1, 2026	18.23	18.23	18.23	18.23	18.23	-
Jun 30, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Jun 29, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Jun 26, 2026	18.05	18.05	18.05	18.05	18.05	0.04%
Jun 25, 2026	18.14	18.14	18.14	18.14	18.04	0.28%
Jun 24, 2026	18.09	18.09	18.09	18.09	17.99	0.39%
Jun 23, 2026	18.02	18.02	18.02	18.02	17.92	-0.28%
Jun 22, 2026	18.07	18.07	18.07	18.07	17.97	-0.39%
Jun 18, 2026	18.14	18.14	18.14	18.14	18.04	0.39%
Jun 17, 2026	18.07	18.07	18.07	18.07	17.97	-0.71%
Jun 16, 2026	18.20	18.20	18.20	18.20	18.10	-0.11%