OSTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Jul 6, 2026	18.35	18.35	18.35	18.35	18.35	-
Jul 2, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
Jul 1, 2026	18.23	18.23	18.23	18.23	18.23	-
Jun 30, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Jun 29, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Jun 26, 2026	18.05	18.05	18.05	18.05	18.05	0.04%
Jun 25, 2026	18.14	18.14	18.14	18.14	18.04	0.28%
Jun 24, 2026	18.09	18.09	18.09	18.09	17.99	0.39%
Jun 23, 2026	18.02	18.02	18.02	18.02	17.92	-0.28%
Jun 22, 2026	18.07	18.07	18.07	18.07	17.97	-0.39%
Jun 18, 2026	18.14	18.14	18.14	18.14	18.04	0.39%
Jun 17, 2026	18.07	18.07	18.07	18.07	17.97	-0.71%
Jun 16, 2026	18.20	18.20	18.20	18.20	18.10	-0.11%
Jun 15, 2026	18.22	18.22	18.22	18.22	18.12	0.61%
Jun 12, 2026	18.11	18.11	18.11	18.11	18.01	0.39%
Jun 11, 2026	18.04	18.04	18.04	18.04	17.94	0.84%
Jun 10, 2026	17.89	17.89	17.89	17.89	17.79	-0.94%
Jun 9, 2026	18.06	18.06	18.06	18.06	17.96	0.50%
Jun 8, 2026	17.97	17.97	17.97	17.97	17.87	-0.06%
Jun 5, 2026	17.98	17.98	17.98	17.98	17.88	-0.94%
Jun 4, 2026	18.15	18.15	18.15	18.15	18.05	0.56%
Jun 3, 2026	18.05	18.05	18.05	18.05	17.95	-0.22%
Jun 2, 2026	18.09	18.09	18.09	18.09	17.99	0.22%
Jun 1, 2026	18.05	18.05	18.05	18.05	17.95	-0.39%
May 29, 2026	18.12	18.12	18.12	18.12	18.02	-0.17%
May 28, 2026	18.15	18.15	18.15	18.15	18.05	0.28%
May 27, 2026	18.10	18.10	18.10	18.10	18.00	-0.17%
May 26, 2026	18.13	18.13	18.13	18.13	18.03	0.28%
May 22, 2026	18.08	18.08	18.08	18.08	17.98	0.22%
May 21, 2026	18.04	18.04	18.04	18.04	17.94	-0.11%
May 20, 2026	18.06	18.06	18.06	18.06	17.96	0.61%
May 19, 2026	17.95	17.95	17.95	17.95	17.85	-0.55%
May 18, 2026	18.05	18.05	18.05	18.05	17.95	0.28%
May 15, 2026	18.00	18.00	18.00	18.00	17.90	-0.94%
May 14, 2026	18.17	18.17	18.17	18.17	18.07	0.16%
May 13, 2026	18.14	18.14	18.14	18.14	18.04	0.28%
May 12, 2026	18.09	18.09	18.09	18.09	17.99	-0.11%
May 11, 2026	18.11	18.11	18.11	18.11	18.01	-0.06%
May 8, 2026	18.12	18.12	18.12	18.12	18.02	0.11%
May 7, 2026	18.10	18.10	18.10	18.10	18.00	-0.44%
May 6, 2026	18.18	18.18	18.18	18.18	18.08	0.83%
May 5, 2026	18.03	18.03	18.03	18.03	17.93	0.44%
May 4, 2026	17.95	17.95	17.95	17.95	17.85	-0.50%
May 1, 2026	18.04	18.04	18.04	18.04	17.94	-0.17%
Apr 30, 2026	18.07	18.07	18.07	18.07	17.97	1.29%
Apr 29, 2026	17.84	17.84	17.84	17.84	17.74	-0.06%
Apr 28, 2026	17.85	17.85	17.85	17.85	17.75	-0.62%
Apr 27, 2026	17.96	17.96	17.96	17.96	17.86	-0.16%