OSTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
Oct 14, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%
Oct 13, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Oct 12, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Oct 9, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Oct 8, 2026	18.06	18.06	18.06	18.06	18.06	-
Oct 7, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Oct 6, 2026	18.10	18.10	18.10	18.10	18.10	0.44%
Oct 5, 2026	18.02	18.02	18.02	18.02	18.02	0.28%
Oct 2, 2026	17.97	17.97	17.97	17.97	17.97	0.67%
Oct 1, 2026	17.85	17.85	17.85	17.85	17.85	-0.11%
Sep 30, 2026	17.87	17.87	17.87	17.87	17.87	-0.39%
Sep 29, 2026	17.94	17.94	17.94	17.94	17.94	-0.22%
Sep 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.28%
Sep 25, 2026	18.13	18.13	18.13	18.13	18.03	0.39%
Sep 24, 2026	18.06	18.06	18.06	18.06	17.96	-0.11%
Sep 23, 2026	18.08	18.08	18.08	18.08	17.98	-0.55%
Sep 22, 2026	18.18	18.18	18.18	18.18	18.08	-
Sep 21, 2026	18.18	18.18	18.18	18.18	18.08	0.61%
Sep 18, 2026	18.07	18.07	18.07	18.07	17.97	0.06%
Sep 17, 2026	18.06	18.06	18.06	18.06	17.96	0.39%
Sep 16, 2026	17.99	17.99	17.99	17.99	17.89	-0.44%
Sep 15, 2026	18.07	18.07	18.07	18.07	17.97	-0.44%
Sep 14, 2026	18.15	18.15	18.15	18.15	18.05	-0.11%
Sep 11, 2026	18.17	18.17	18.17	18.17	18.07	0.44%
Sep 10, 2026	18.09	18.09	18.09	18.09	17.99	-0.39%
Sep 9, 2026	18.16	18.16	18.16	18.16	18.06	-0.55%
Sep 8, 2026	18.26	18.26	18.26	18.26	18.16	-0.82%
Sep 4, 2026	18.41	18.41	18.41	18.41	18.31	-0.32%
Sep 3, 2026	18.47	18.47	18.47	18.47	18.37	0.38%
Sep 2, 2026	18.40	18.40	18.40	18.40	18.30	0.22%
Sep 1, 2026	18.36	18.36	18.36	18.36	18.26	-0.43%
Aug 31, 2026	18.44	18.44	18.44	18.44	18.34	-0.43%
Aug 28, 2026	18.52	18.52	18.52	18.52	18.42	0.11%
Aug 27, 2026	18.50	18.50	18.50	18.50	18.40	-0.11%
Aug 26, 2026	18.52	18.52	18.52	18.52	18.42	-0.16%
Aug 25, 2026	18.55	18.55	18.55	18.55	18.45	-0.05%
Aug 24, 2026	18.56	18.56	18.56	18.56	18.46	0.22%
Aug 21, 2026	18.52	18.52	18.52	18.52	18.42	0.44%
Aug 20, 2026	18.44	18.44	18.44	18.44	18.34	-0.54%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.44	0.38%
Aug 18, 2026	18.47	18.47	18.47	18.47	18.37	-0.16%
Aug 17, 2026	18.50	18.50	18.50	18.50	18.40	-0.33%
Aug 14, 2026	18.56	18.56	18.56	18.56	18.46	-0.32%
Aug 13, 2026	18.62	18.62	18.62	18.62	18.52	0.11%
Aug 12, 2026	18.60	18.60	18.60	18.60	18.50	-0.16%
Aug 11, 2026	18.63	18.63	18.63	18.63	18.53	-0.16%
Aug 10, 2026	18.66	18.66	18.66	18.66	18.56	-0.11%
Aug 7, 2026	18.68	18.68	18.68	18.68	18.58	0.43%
Aug 6, 2026	18.60	18.60	18.60	18.60	18.50	0.10%