Skip to main content
logo
JPMorgan Small Cap Value Fund Class C (OSVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.24 (1.35%)
At close: Feb 13, 2026

OSVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0718.0718.0718.0718.071.35%
Feb 12, 202617.8317.8317.8317.8317.83-1.38%
Feb 11, 202618.0818.0818.0818.0818.080.06%
Feb 10, 202618.0718.0718.0718.0718.07-0.22%
Feb 9, 202618.1118.1118.1118.1118.110.17%
Feb 6, 202618.0818.0818.0818.0818.082.84%
Feb 5, 202617.5817.5817.5817.5817.58-1.40%
Feb 4, 202617.8317.8317.8317.8317.83-0.11%
Feb 3, 202617.8517.8517.8517.8517.850.73%
Feb 2, 202617.7217.7217.7217.7217.721.08%
Jan 30, 202617.5317.5317.5317.5317.53-1.07%
Jan 29, 202617.7217.7217.7217.7217.720.85%
Jan 28, 202617.5717.5717.5717.5717.57-0.62%
Jan 27, 202617.6817.6817.6817.6817.680.23%
Jan 26, 202617.6417.6417.6417.6417.64-0.34%
Jan 23, 202617.7017.7017.7017.7017.70-1.78%
Jan 22, 202618.0218.0218.0218.0218.020.50%
Jan 21, 202617.9317.9317.9317.9317.932.63%
Jan 20, 202617.4717.4717.4717.4717.47-1.08%
Jan 16, 202617.6617.6617.6617.6617.66-0.17%
Jan 15, 202617.6917.6917.6917.6917.691.14%
Jan 14, 202617.4917.4917.4917.4917.490.87%
Jan 13, 202617.3417.3417.3417.3417.340.29%
Jan 12, 202617.2917.2917.2917.2917.290.29%
Jan 9, 202617.2417.2417.2417.2417.240.58%
Jan 8, 202617.1417.1417.1417.1417.141.42%
Jan 7, 202616.9016.9016.9016.9016.90-0.41%
Jan 6, 202616.9716.9716.9716.9716.971.31%
Jan 5, 202616.7516.7516.7516.7516.751.33%
Jan 2, 202616.5316.5316.5316.5316.530.73%
Dec 31, 202516.4116.4116.4116.4116.41-0.73%
Dec 30, 202516.5316.5316.5316.5316.53-0.60%
Dec 29, 202516.6316.6316.6316.6316.63-0.42%
Dec 26, 202516.7016.7016.7016.7016.70-0.36%
Dec 24, 202516.7616.7616.7616.7616.760.36%
Dec 23, 202516.7016.7016.7016.7016.70-0.65%
Dec 22, 202516.8116.8116.8116.8116.810.72%
Dec 19, 202516.6916.6916.6916.6916.690.18%
Dec 18, 202516.6616.6616.6616.6616.660.06%
Dec 17, 202516.5916.5916.5916.6516.59-0.48%
Dec 16, 202516.6716.6716.6716.7316.67-0.59%
Dec 15, 202516.7716.7716.7716.8316.77-0.36%
Dec 12, 202516.8316.8316.8316.8916.83-1.11%
Dec 11, 202517.0217.0217.0217.0817.02-11.23%
Dec 10, 202516.8116.8116.8119.2416.811.85%
Dec 9, 202516.5016.5016.5018.8916.500.43%
Dec 8, 202516.4316.4316.4318.8116.43-0.05%
Dec 5, 202516.4416.4416.4418.8216.44-0.16%
Dec 4, 202516.4716.4716.4718.8516.47-
Dec 3, 202516.4716.4716.4718.8516.471.73%