Skip to main content
logo
JPMorgan Small Cap Value Fund Class C (OSVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.15 (0.88%)
At close: Apr 2, 2026

OSVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.2917.2917.2917.2917.290.88%
Apr 1, 202617.1417.1417.1417.1417.140.76%
Mar 31, 202617.0117.0117.0117.0117.012.78%
Mar 30, 202616.5516.5516.5516.5516.55-1.08%
Mar 27, 202616.7316.7316.7316.7316.73-1.47%
Mar 26, 202616.9816.9816.9816.9816.98-1.22%
Mar 25, 202617.1917.1917.1917.1917.191.00%
Mar 24, 202617.0217.0217.0217.0217.020.77%
Mar 23, 202616.8916.8916.8916.8916.892.43%
Mar 20, 202616.4916.4916.4916.4916.49-2.08%
Mar 19, 202616.8416.8416.8416.8416.840.66%
Mar 18, 202616.7316.7316.7316.7316.73-1.47%
Mar 17, 202616.9816.9816.9816.9816.980.41%
Mar 16, 202616.9116.9116.9116.9116.910.96%
Mar 13, 202616.7516.7516.7516.7516.75-0.42%
Mar 12, 202616.8216.8216.8216.8216.82-1.64%
Mar 11, 202617.1017.1017.1017.1017.10-0.47%
Mar 10, 202617.1817.1817.1817.1817.18-0.35%
Mar 9, 202617.2417.2417.2417.2417.240.82%
Mar 6, 202617.1017.1017.1017.1017.10-2.29%
Mar 5, 202617.5017.5017.5017.5017.50-2.07%
Mar 4, 202617.8717.8717.8717.8717.870.96%
Mar 3, 202617.7017.7017.7017.7017.70-1.78%
Mar 2, 202618.0218.0218.0218.0218.020.56%
Feb 27, 202617.9217.9217.9217.9217.92-1.70%
Feb 26, 202618.2318.2318.2318.2318.230.61%
Feb 25, 202618.1218.1218.1218.1218.120.44%
Feb 24, 202618.0418.0418.0418.0418.041.12%
Feb 23, 202617.8417.8417.8417.8417.84-1.76%
Feb 20, 202618.1618.1618.1618.1618.160.39%
Feb 19, 202618.0918.0918.0918.0918.090.17%
Feb 18, 202618.0618.0618.0618.0618.060.06%
Feb 17, 202618.0518.0518.0518.0518.05-0.11%
Feb 13, 202618.0718.0718.0718.0718.071.35%
Feb 12, 202617.8317.8317.8317.8317.83-1.38%
Feb 11, 202618.0818.0818.0818.0818.080.06%
Feb 10, 202618.0718.0718.0718.0718.07-0.22%
Feb 9, 202618.1118.1118.1118.1118.110.17%
Feb 6, 202618.0818.0818.0818.0818.082.84%
Feb 5, 202617.5817.5817.5817.5817.58-1.40%
Feb 4, 202617.8317.8317.8317.8317.83-0.11%
Feb 3, 202617.8517.8517.8517.8517.850.73%
Feb 2, 202617.7217.7217.7217.7217.721.08%
Jan 30, 202617.5317.5317.5317.5317.53-1.07%
Jan 29, 202617.7217.7217.7217.7217.720.85%
Jan 28, 202617.5717.5717.5717.5717.57-0.62%
Jan 27, 202617.6817.6817.6817.6817.680.23%
Jan 26, 202617.6417.6417.6417.6417.64-0.34%
Jan 23, 202617.7017.7017.7017.7017.70-1.78%
Jan 22, 202618.0218.0218.0218.0218.020.50%