OSVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.82	18.82	18.82	18.82	18.82	1.24%
Oct 14, 2026	18.59	18.59	18.59	18.59	18.59	-1.64%
Oct 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Oct 12, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Oct 9, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Oct 8, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Oct 7, 2026	18.80	18.80	18.80	18.80	18.80	-1.16%
Oct 6, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Oct 5, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Oct 2, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Oct 1, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Sep 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Sep 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Sep 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.75%
Sep 25, 2026	19.17	19.17	19.17	19.17	19.07	0.16%
Sep 24, 2026	19.14	19.14	19.14	19.14	19.04	-0.16%
Sep 23, 2026	19.17	19.17	19.17	19.17	19.07	-1.64%
Sep 22, 2026	19.49	19.49	19.49	19.49	19.39	0.15%
Sep 21, 2026	19.46	19.46	19.46	19.46	19.36	0.05%
Sep 18, 2026	19.45	19.45	19.45	19.45	19.35	-0.57%
Sep 17, 2026	19.56	19.56	19.56	19.56	19.46	0.31%
Sep 16, 2026	19.50	19.50	19.50	19.50	19.40	-0.61%
Sep 15, 2026	19.62	19.62	19.62	19.62	19.52	-0.35%
Sep 14, 2026	19.69	19.69	19.69	19.69	19.59	-0.31%
Sep 11, 2026	19.75	19.75	19.75	19.75	19.65	0.51%
Sep 10, 2026	19.65	19.65	19.65	19.65	19.55	-0.66%
Sep 9, 2026	19.78	19.78	19.78	19.78	19.68	-0.90%
Sep 8, 2026	19.96	19.96	19.96	19.96	19.86	-0.74%
Sep 4, 2026	20.11	20.11	20.11	20.11	20.01	0.50%
Sep 3, 2026	20.01	20.01	20.01	20.01	19.91	0.35%
Sep 2, 2026	19.94	19.94	19.94	19.94	19.84	1.22%
Sep 1, 2026	19.70	19.70	19.70	19.70	19.60	-1.06%
Aug 31, 2026	19.91	19.91	19.91	19.91	19.81	-0.70%
Aug 28, 2026	20.05	20.05	20.05	20.05	19.95	-0.75%
Aug 27, 2026	20.20	20.20	20.20	20.20	20.10	0.15%
Aug 26, 2026	20.17	20.17	20.17	20.17	20.07	-0.20%
Aug 25, 2026	20.21	20.21	20.21	20.21	20.11	0.20%
Aug 24, 2026	20.17	20.17	20.17	20.17	20.07	-0.44%
Aug 21, 2026	20.26	20.26	20.26	20.26	20.16	0.39%
Aug 20, 2026	20.18	20.18	20.18	20.18	20.08	-0.98%
Aug 19, 2026	20.38	20.38	20.38	20.38	20.28	0.25%
Aug 18, 2026	20.33	20.33	20.33	20.33	20.23	-0.97%
Aug 17, 2026	20.53	20.53	20.53	20.53	20.43	-0.29%
Aug 14, 2026	20.59	20.59	20.59	20.59	20.49	0.34%
Aug 13, 2026	20.52	20.52	20.52	20.52	20.42	0.59%
Aug 12, 2026	20.40	20.40	20.40	20.40	20.30	0.45%
Aug 11, 2026	20.31	20.31	20.31	20.31	20.21	0.39%
Aug 10, 2026	20.23	20.23	20.23	20.23	20.13	-0.59%
Aug 7, 2026	20.35	20.35	20.35	20.35	20.25	0.64%
Aug 6, 2026	20.22	20.22	20.22	20.22	20.12	-0.54%