OSVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
May 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-2.07%
May 14, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
May 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
May 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
May 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
May 8, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
May 7, 2026	18.79	18.79	18.79	18.79	18.79	-1.47%
May 6, 2026	19.07	19.07	19.07	19.07	19.07	1.06%
May 5, 2026	18.87	18.87	18.87	18.87	18.87	1.73%
May 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Apr 30, 2026	18.66	18.66	18.66	18.66	18.66	2.19%
Apr 29, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.70%
Apr 27, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Apr 24, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Apr 23, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Apr 22, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Apr 21, 2026	18.49	18.49	18.49	18.49	18.49	-1.07%
Apr 20, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Apr 17, 2026	18.63	18.63	18.63	18.63	18.63	2.08%
Apr 16, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Apr 15, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Apr 14, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Apr 13, 2026	18.14	18.14	18.14	18.14	18.14	0.95%
Apr 10, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Apr 9, 2026	18.02	18.02	18.02	18.02	18.02	0.78%
Apr 8, 2026	17.88	17.88	17.88	17.88	17.88	2.82%
Apr 7, 2026	17.39	17.39	17.39	17.39	17.39	0.23%
Apr 6, 2026	17.35	17.35	17.35	17.35	17.35	0.35%
Apr 2, 2026	17.29	17.29	17.29	17.29	17.29	0.88%
Apr 1, 2026	17.14	17.14	17.14	17.14	17.14	0.76%
Mar 31, 2026	17.01	17.01	17.01	17.01	17.01	2.78%
Mar 30, 2026	16.55	16.55	16.55	16.55	16.55	-1.08%
Mar 27, 2026	16.73	16.73	16.73	16.73	16.73	-1.47%
Mar 26, 2026	16.98	16.98	16.98	16.98	16.98	-1.22%
Mar 25, 2026	17.19	17.19	17.19	17.19	17.19	1.00%
Mar 24, 2026	17.02	17.02	17.02	17.02	17.02	0.77%
Mar 23, 2026	16.89	16.89	16.89	16.89	16.89	2.43%
Mar 20, 2026	16.49	16.49	16.49	16.49	16.49	-2.08%
Mar 19, 2026	16.84	16.84	16.84	16.84	16.84	0.66%
Mar 18, 2026	16.73	16.73	16.73	16.73	16.73	-1.47%
Mar 17, 2026	16.98	16.98	16.98	16.98	16.98	0.41%
Mar 16, 2026	16.91	16.91	16.91	16.91	16.91	0.96%
Mar 13, 2026	16.75	16.75	16.75	16.75	16.75	-0.42%
Mar 12, 2026	16.82	16.82	16.82	16.82	16.82	-1.64%
Mar 11, 2026	17.10	17.10	17.10	17.10	17.10	-0.47%
Mar 10, 2026	17.18	17.18	17.18	17.18	17.18	-0.35%