JPMorgan Small Cap Value Fund Class C (OSVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
-0.04 (-0.20%)
At close: Aug 26, 2026
OSVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Aug 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| Aug 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Aug 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.98% |
| Aug 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Aug 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.97% |
| Aug 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
| Aug 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Aug 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Aug 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Aug 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Aug 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Aug 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
| Aug 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Aug 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
| Aug 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.24% |
| Aug 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.31% |
| Jul 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| Jul 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Jul 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.14% |
| Jul 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Jul 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Jul 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Jul 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.70% |
| Jul 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Jul 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.90% |
| Jul 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.85% |
| Jul 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.64% |
| Jul 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.05% |
| Jul 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Jul 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Jul 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Jul 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Jul 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.07% |
| Jul 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.96% |
| Jul 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Jul 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Jul 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| Jul 1, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
| Jun 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Jun 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| Jun 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| Jun 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Jun 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Jun 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| Jun 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.71% |
| Jun 18, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.66% |
| Jun 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.08% |
| Jun 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Jun 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |