OSVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.96%
Jul 7, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
Jul 6, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Jul 2, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%
Jul 1, 2026	19.99	19.99	19.99	19.99	19.99	-0.40%
Jun 30, 2026	20.07	20.07	20.07	20.07	20.07	0.05%
Jun 29, 2026	20.06	20.06	20.06	20.06	20.06	-0.30%
Jun 26, 2026	20.12	20.12	20.12	20.12	20.12	0.85%
Jun 25, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Jun 24, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Jun 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Jun 22, 2026	19.77	19.77	19.77	19.77	19.77	0.71%
Jun 18, 2026	19.63	19.63	19.63	19.63	19.63	1.66%
Jun 17, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
Jun 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Jun 15, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Jun 12, 2026	19.59	19.59	19.59	19.59	19.59	1.19%
Jun 11, 2026	19.36	19.36	19.36	19.36	19.36	2.43%
Jun 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Jun 9, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Jun 8, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Jun 5, 2026	18.79	18.79	18.79	18.79	18.79	-2.54%
Jun 4, 2026	19.28	19.28	19.28	19.28	19.28	1.42%
Jun 3, 2026	19.01	19.01	19.01	19.01	19.01	-1.09%
Jun 2, 2026	19.22	19.22	19.22	19.22	19.22	1.05%
Jun 1, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
May 29, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%
May 28, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
May 27, 2026	19.22	19.22	19.22	19.22	19.22	-
May 26, 2026	19.22	19.22	19.22	19.22	19.22	1.75%
May 22, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
May 21, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
May 20, 2026	18.69	18.69	18.69	18.69	18.69	2.30%
May 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
May 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-2.07%
May 14, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
May 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
May 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
May 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
May 8, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
May 7, 2026	18.79	18.79	18.79	18.79	18.79	-1.47%
May 6, 2026	19.07	19.07	19.07	19.07	19.07	1.06%
May 5, 2026	18.87	18.87	18.87	18.87	18.87	1.73%
May 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Apr 30, 2026	18.66	18.66	18.66	18.66	18.66	2.19%
Apr 29, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.70%
Apr 27, 2026	18.63	18.63	18.63	18.63	18.63	0.22%