OTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	31.92	31.92	31.92	31.92	31.92	0.88%
Dec 3, 2025	31.64	31.64	31.64	31.64	31.64	0.67%
Dec 2, 2025	31.43	31.43	31.43	31.43	31.43	-0.03%
Dec 1, 2025	31.44	31.44	31.44	31.44	31.44	-1.04%
Nov 28, 2025	31.77	31.77	31.77	31.77	31.77	0.73%
Nov 26, 2025	31.54	31.54	31.54	31.54	31.54	0.83%
Nov 25, 2025	31.28	31.28	31.28	31.28	31.28	1.39%
Nov 24, 2025	30.85	30.85	30.85	30.85	30.85	1.02%
Nov 21, 2025	30.54	30.54	30.54	30.54	30.54	0.96%
Nov 20, 2025	30.25	30.25	30.25	30.25	30.25	-1.63%
Nov 19, 2025	30.75	30.75	30.75	30.75	30.75	0.79%
Nov 18, 2025	30.51	30.51	30.51	30.51	30.51	0.03%
Nov 17, 2025	30.50	30.50	30.50	30.50	30.50	-1.49%
Nov 14, 2025	30.96	30.96	30.96	30.96	30.96	-0.10%
Nov 13, 2025	30.99	30.99	30.99	30.99	30.99	-2.49%
Nov 12, 2025	31.78	31.78	31.78	31.78	31.78	0.19%
Nov 11, 2025	31.72	31.72	31.72	31.72	31.72	-0.03%
Nov 10, 2025	31.73	31.73	31.73	31.73	31.73	0.95%
Nov 7, 2025	31.43	31.43	31.43	31.43	31.43	0.64%
Nov 6, 2025	31.23	31.23	31.23	31.23	31.23	-1.26%
Nov 5, 2025	31.63	31.63	31.63	31.63	31.63	-0.19%
Nov 4, 2025	31.69	31.69	31.69	31.69	31.69	-1.61%
Nov 3, 2025	32.21	32.21	32.21	32.21	32.21	-0.25%
Oct 31, 2025	32.29	32.29	32.29	32.29	32.29	0.75%
Oct 30, 2025	32.05	32.05	32.05	32.05	32.05	-1.69%
Oct 29, 2025	32.60	32.60	32.60	32.60	32.60	-0.67%
Oct 28, 2025	32.82	32.82	32.82	32.82	32.82	-0.67%
Oct 27, 2025	33.04	33.04	33.04	33.04	33.04	0.52%
Oct 24, 2025	32.87	32.87	32.87	32.87	32.87	0.34%
Oct 23, 2025	32.76	32.76	32.76	32.76	32.76	1.27%
Oct 22, 2025	32.35	32.35	32.35	32.35	32.35	-1.10%
Oct 21, 2025	32.71	32.71	32.71	32.71	32.71	0.37%
Oct 20, 2025	32.59	32.59	32.59	32.59	32.59	0.96%
Oct 17, 2025	32.28	32.28	32.28	32.28	32.28	-0.15%
Oct 16, 2025	32.33	32.33	32.33	32.33	32.33	-1.16%
Oct 15, 2025	32.71	32.71	32.71	32.71	32.71	0.37%
Oct 14, 2025	32.59	32.59	32.59	32.59	32.59	0.09%
Oct 13, 2025	32.56	32.56	32.56	32.56	32.56	1.88%
Oct 10, 2025	31.96	31.96	31.96	31.96	31.96	-2.65%
Oct 9, 2025	32.83	32.83	32.83	32.83	32.83	-0.21%
Oct 8, 2025	32.90	32.90	32.90	32.90	32.90	1.01%
Oct 7, 2025	32.57	32.57	32.57	32.57	32.57	-0.76%
Oct 6, 2025	32.82	32.82	32.82	32.82	32.82	0.31%
Oct 3, 2025	32.72	32.72	32.72	32.72	32.72	-0.34%
Oct 2, 2025	32.83	32.83	32.83	32.83	32.83	0.31%
Oct 1, 2025	32.73	32.73	32.73	32.73	32.73	-0.61%
Sep 30, 2025	32.93	32.93	32.93	32.93	32.93	-0.39%
Sep 29, 2025	33.06	33.06	33.06	33.06	33.06	0.79%
Sep 26, 2025	32.80	32.80	32.80	32.80	32.80	0.74%
Sep 25, 2025	32.56	32.56	32.56	32.56	32.56	-0.64%