MFS Mid Cap Growth Fund Class A (OTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.67
+0.26 (0.85%)
Jun 27, 2025, 4:00 PM EDT
OTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.90% |
| Jun 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.89% |
| Jun 24, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.27% |
| Jun 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.81% |
| Jun 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.07% |
| Jun 18, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.30% |
| Jun 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.60% |
| Jun 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.15% |
| Jun 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.24% |
| Jun 12, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Jun 11, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.20% |
| Jun 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Jun 9, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.66% |
| Jun 6, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.63% |
| Jun 5, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Jun 4, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.98% |
| Jun 3, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.72% |
| Jun 2, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.51% |
| May 30, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.59% |
| May 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% |
| May 28, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.78% |
| May 27, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.52% |
| May 23, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| May 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.14% |
| May 21, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.20% |
| May 20, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.30% |
| May 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.34% |
| May 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.85% |
| May 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% |
| May 14, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| May 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.55% |
| May 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.08% |
| May 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.42% |
| May 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.96% |
| May 7, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.04% |
| May 6, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.43% |
| May 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.04% |
| May 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.00% |
| May 1, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.47% |
| Apr 30, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.44% |
| Apr 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.81% |
| Apr 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Apr 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Apr 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.20% |
| Apr 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.05% |
| Apr 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.54% |
| Apr 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.82% |
| Apr 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Apr 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.26% |
| Apr 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |