OTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.04	26.04	26.04	26.04	26.04	0.93%
Feb 12, 2026	25.80	25.80	25.80	25.80	25.80	-1.90%
Feb 11, 2026	26.30	26.30	26.30	26.30	26.30	-0.98%
Feb 10, 2026	26.56	26.56	26.56	26.56	26.56	-0.30%
Feb 9, 2026	26.64	26.64	26.64	26.64	26.64	1.06%
Feb 6, 2026	26.36	26.36	26.36	26.36	26.36	3.62%
Feb 5, 2026	25.44	25.44	25.44	25.44	25.44	-2.08%
Feb 4, 2026	25.98	25.98	25.98	25.98	25.98	-1.52%
Feb 3, 2026	26.38	26.38	26.38	26.38	26.38	-1.31%
Feb 2, 2026	26.73	26.73	26.73	26.73	26.73	0.38%
Jan 30, 2026	26.63	26.63	26.63	26.63	26.63	-2.28%
Jan 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.69%
Jan 28, 2026	27.44	27.44	27.44	27.44	27.44	-0.54%
Jan 27, 2026	27.59	27.59	27.59	27.59	27.59	0.33%
Jan 26, 2026	27.50	27.50	27.50	27.50	27.50	0.22%
Jan 23, 2026	27.44	27.44	27.44	27.44	27.44	-0.25%
Jan 22, 2026	27.51	27.51	27.51	27.51	27.51	0.22%
Jan 21, 2026	27.45	27.45	27.45	27.45	27.45	1.33%
Jan 20, 2026	27.09	27.09	27.09	27.09	27.09	-1.78%
Jan 16, 2026	27.58	27.58	27.58	27.58	27.58	-0.68%
Jan 15, 2026	27.77	27.77	27.77	27.77	27.77	0.80%
Jan 14, 2026	27.55	27.55	27.55	27.55	27.55	-0.72%
Jan 13, 2026	27.75	27.75	27.75	27.75	27.75	0.22%
Jan 12, 2026	27.69	27.69	27.69	27.69	27.69	0.65%
Jan 9, 2026	27.51	27.51	27.51	27.51	27.51	0.81%
Jan 8, 2026	27.29	27.29	27.29	27.29	27.29	-0.98%
Jan 7, 2026	27.56	27.56	27.56	27.56	27.56	-0.72%
Jan 6, 2026	27.76	27.76	27.76	27.76	27.76	1.54%
Jan 5, 2026	27.34	27.34	27.34	27.34	27.34	1.26%
Jan 2, 2026	27.00	27.00	27.00	27.00	27.00	0.75%
Dec 31, 2025	26.80	26.80	26.80	26.80	26.80	-1.00%
Dec 30, 2025	27.07	27.07	27.07	27.07	27.07	-0.48%
Dec 29, 2025	27.20	27.20	27.20	27.20	27.20	-0.55%
Dec 26, 2025	27.35	27.35	27.35	27.35	27.35	-
Dec 24, 2025	27.35	27.35	27.35	27.35	27.35	0.26%
Dec 23, 2025	27.28	27.28	27.28	27.28	27.28	-0.15%
Dec 22, 2025	27.32	27.32	27.32	27.32	27.32	1.15%
Dec 19, 2025	27.01	27.01	27.01	27.01	27.01	1.27%
Dec 18, 2025	26.67	26.67	26.67	26.67	26.67	1.06%
Dec 17, 2025	26.39	26.39	26.39	26.39	26.39	-1.42%
Dec 16, 2025	26.77	26.77	26.77	26.77	26.77	-0.45%
Dec 15, 2025	26.89	26.89	26.89	26.89	26.89	-0.70%
Dec 12, 2025	27.08	27.08	27.08	27.08	27.08	-1.67%
Dec 11, 2025	27.54	27.54	27.54	27.54	27.54	0.62%
Dec 10, 2025	27.37	27.37	27.37	27.37	27.37	0.74%
Dec 9, 2025	27.17	27.17	27.17	27.17	27.17	-14.53%
Dec 8, 2025	27.56	27.56	27.56	31.79	27.56	-0.16%
Dec 5, 2025	27.60	27.60	27.60	31.84	27.60	-0.25%
Dec 4, 2025	27.67	27.67	27.67	31.92	27.67	0.88%
Dec 3, 2025	27.43	27.43	27.43	31.64	27.43	0.67%