MFS Mid Cap Growth Fund Class A (OTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.34
+0.53 (2.05%)
Apr 23, 2025, 4:00 PM EDT
OTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.05% |
| Apr 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.54% |
| Apr 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.82% |
| Apr 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Apr 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.26% |
| Apr 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Apr 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.93% |
| Apr 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.69% |
| Apr 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.98% |
| Apr 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 9.00% |
| Apr 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.44% |
| Apr 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Apr 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -6.10% |
| Apr 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -5.09% |
| Apr 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.49% |
| Apr 1, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.67% |
| Mar 31, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Mar 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.91% |
| Mar 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.51% |
| Mar 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.62% |
| Mar 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
| Mar 24, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 2.47% |
| Mar 21, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15% |
| Mar 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.40% |
| Mar 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.79% |
| Mar 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.36% |
| Mar 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.95% |
| Mar 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.66% |
| Mar 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.07% |
| Mar 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.22% |
| Mar 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| Mar 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -3.59% |
| Mar 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.66% |
| Mar 6, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -3.10% |
| Mar 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.59% |
| Mar 4, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.22% |
| Mar 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -2.24% |
| Feb 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.60% |
| Feb 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.88% |
| Feb 26, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.99% |
| Feb 25, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.73% |
| Feb 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% |
| Feb 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -3.16% |
| Feb 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.49% |
| Feb 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.66% |
| Feb 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.46% |
| Feb 14, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Feb 13, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.87% |
| Feb 12, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.50% |
| Feb 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.95% |