MFS Mid Cap Growth Fund Class A (OTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.82 (3.59%)
At close: Mar 31, 2026
OTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 3.59% |
| Mar 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.00% |
| Mar 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.83% |
| Mar 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.29% |
| Mar 25, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.75% |
| Mar 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Mar 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.79% |
| Mar 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.25% |
| Mar 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Mar 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| Mar 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| Mar 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.32% |
| Mar 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Mar 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.27% |
| Mar 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.57% |
| Mar 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.81% |
| Mar 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.49% |
| Mar 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.06% |
| Mar 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.12% |
| Mar 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Mar 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.46% |
| Mar 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Feb 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.98% |
| Feb 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.31% |
| Feb 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.92% |
| Feb 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.47% |
| Feb 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.07% |
| Feb 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Feb 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Feb 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.25% |
| Feb 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.73% |
| Feb 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Feb 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.90% |
| Feb 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.96% |
| Feb 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Feb 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Feb 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 3.59% |
| Feb 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.08% |
| Feb 4, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.49% |
| Feb 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.31% |
| Feb 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
| Jan 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.26% |
| Jan 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.70% |
| Jan 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
| Jan 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| Jan 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Jan 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27% |
| Jan 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.23% |
| Jan 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.33% |
| Jan 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.77% |