Skip to main content
logo
MFS Mid Cap Growth Fund Class A (OTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
+0.36 (1.49%)
Mar 9, 2026, 9:30 AM EST

OTCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202626.0726.0726.0726.0726.071.48%
Mar 6, 202625.6925.6925.6925.6925.69-2.06%
Mar 5, 202626.2326.2326.2326.2326.23-1.13%
Mar 4, 202626.5326.5326.5326.5326.530.26%
Mar 3, 202626.4626.4626.4626.4626.46-1.45%
Mar 2, 202626.8526.8526.8526.8526.850.26%
Feb 27, 202626.7826.7826.7826.7826.78-1.00%
Feb 26, 202627.0527.0527.0527.0527.051.35%
Feb 25, 202626.6926.6926.6926.6926.690.91%
Feb 24, 202626.4526.4526.4526.4526.451.46%
Feb 23, 202626.0726.0726.0726.0726.07-2.07%
Feb 20, 202626.6226.6226.6226.6226.620.23%
Feb 19, 202626.5626.5626.5626.5626.56-
Feb 18, 202626.5626.5626.5626.5626.561.26%
Feb 17, 202626.2326.2326.2326.2326.230.73%
Feb 13, 202626.0426.0426.0426.0426.040.93%
Feb 12, 202625.8025.8025.8025.8025.80-1.90%
Feb 11, 202626.3026.3026.3026.3026.30-0.98%
Feb 10, 202626.5626.5626.5626.5626.56-0.30%
Feb 9, 202626.6426.6426.6426.6426.641.06%
Feb 6, 202626.3626.3626.3626.3626.363.62%
Feb 5, 202625.4425.4425.4425.4425.44-2.08%
Feb 4, 202625.9825.9825.9825.9825.98-1.52%
Feb 3, 202626.3826.3826.3826.3826.38-1.31%
Feb 2, 202626.7326.7326.7326.7326.730.38%
Jan 30, 202626.6326.6326.6326.6326.63-2.28%
Jan 29, 202627.2527.2527.2527.2527.25-0.69%
Jan 28, 202627.4427.4427.4427.4427.44-0.54%
Jan 27, 202627.5927.5927.5927.5927.590.33%
Jan 26, 202627.5027.5027.5027.5027.500.22%
Jan 23, 202627.4427.4427.4427.4427.44-0.25%
Jan 22, 202627.5127.5127.5127.5127.510.22%
Jan 21, 202627.4527.4527.4527.4527.451.33%
Jan 20, 202627.0927.0927.0927.0927.09-1.78%
Jan 16, 202627.5827.5827.5827.5827.58-0.68%
Jan 15, 202627.7727.7727.7727.7727.770.80%
Jan 14, 202627.5527.5527.5527.5527.55-0.72%
Jan 13, 202627.7527.7527.7527.7527.750.22%
Jan 12, 202627.6927.6927.6927.6927.690.65%
Jan 9, 202627.5127.5127.5127.5127.510.81%
Jan 8, 202627.2927.2927.2927.2927.29-0.98%
Jan 7, 202627.5627.5627.5627.5627.56-0.72%
Jan 6, 202627.7627.7627.7627.7627.761.54%
Jan 5, 202627.3427.3427.3427.3427.341.26%
Jan 2, 202627.0027.0027.0027.0027.000.75%
Dec 31, 202526.8026.8026.8026.8026.80-1.00%
Dec 30, 202527.0727.0727.0727.0727.07-0.48%
Dec 29, 202527.2027.2027.2027.2027.20-0.55%
Dec 26, 202527.3527.3527.3527.3527.35-
Dec 24, 202527.3527.3527.3527.3527.350.26%