OTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	27.56	27.56	27.56	27.56	27.56	-0.72%
Jan 6, 2026	27.76	27.76	27.76	27.76	27.76	1.54%
Jan 5, 2026	27.34	27.34	27.34	27.34	27.34	1.26%
Jan 2, 2026	27.00	27.00	27.00	27.00	27.00	0.75%
Dec 31, 2025	26.80	26.80	26.80	26.80	26.80	-1.00%
Dec 30, 2025	27.07	27.07	27.07	27.07	27.07	-0.48%
Dec 29, 2025	27.20	27.20	27.20	27.20	27.20	-0.55%
Dec 26, 2025	27.35	27.35	27.35	27.35	27.35	-
Dec 24, 2025	27.35	27.35	27.35	27.35	27.35	0.26%
Dec 23, 2025	27.28	27.28	27.28	27.28	27.28	-0.15%
Dec 22, 2025	27.32	27.32	27.32	27.32	27.32	1.15%
Dec 19, 2025	27.01	27.01	27.01	27.01	27.01	1.27%
Dec 18, 2025	26.67	26.67	26.67	26.67	26.67	1.06%
Dec 17, 2025	26.39	26.39	26.39	26.39	26.39	-1.42%
Dec 16, 2025	26.77	26.77	26.77	26.77	26.77	-0.45%
Dec 15, 2025	26.89	26.89	26.89	26.89	26.89	-0.70%
Dec 12, 2025	27.08	27.08	27.08	27.08	27.08	-1.67%
Dec 11, 2025	27.54	27.54	27.54	27.54	27.54	0.62%
Dec 10, 2025	27.37	27.37	27.37	27.37	27.37	0.74%
Dec 9, 2025	27.17	27.17	27.17	27.17	27.17	-14.53%
Dec 8, 2025	27.56	27.56	27.56	31.79	27.56	-0.16%
Dec 5, 2025	27.60	27.60	27.60	31.84	27.60	-0.25%
Dec 4, 2025	27.67	27.67	27.67	31.92	27.67	0.88%
Dec 3, 2025	27.43	27.43	27.43	31.64	27.43	0.67%
Dec 2, 2025	27.25	27.25	27.25	31.43	27.25	-0.03%
Dec 1, 2025	27.25	27.25	27.25	31.44	27.25	-1.04%
Nov 28, 2025	27.54	27.54	27.54	31.77	27.54	0.73%
Nov 26, 2025	27.34	27.34	27.34	31.54	27.34	0.83%
Nov 25, 2025	27.12	27.12	27.12	31.28	27.11	1.39%
Nov 24, 2025	26.74	26.74	26.74	30.85	26.74	1.02%
Nov 21, 2025	26.47	26.47	26.47	30.54	26.47	0.96%
Nov 20, 2025	26.22	26.22	26.22	30.25	26.22	-1.63%
Nov 19, 2025	26.66	26.66	26.66	30.75	26.66	0.79%
Nov 18, 2025	26.45	26.45	26.45	30.51	26.45	0.03%
Nov 17, 2025	26.44	26.44	26.44	30.50	26.44	-1.49%
Nov 14, 2025	26.84	26.84	26.84	30.96	26.84	-0.10%
Nov 13, 2025	26.86	26.86	26.86	30.99	26.86	-2.49%
Nov 12, 2025	27.55	27.55	27.55	31.78	27.55	0.19%
Nov 11, 2025	27.50	27.50	27.50	31.72	27.50	-0.03%
Nov 10, 2025	27.51	27.51	27.51	31.73	27.51	0.95%
Nov 7, 2025	27.25	27.25	27.25	31.43	27.25	0.64%
Nov 6, 2025	27.07	27.07	27.07	31.23	27.07	-1.26%
Nov 5, 2025	27.42	27.42	27.42	31.63	27.42	-0.19%
Nov 4, 2025	27.47	27.47	27.47	31.69	27.47	-1.61%
Nov 3, 2025	27.92	27.92	27.92	32.21	27.92	-0.25%
Oct 31, 2025	27.99	27.99	27.99	32.29	27.99	0.75%
Oct 30, 2025	27.78	27.78	27.78	32.05	27.78	-1.69%
Oct 29, 2025	28.26	28.26	28.26	32.60	28.26	-0.67%
Oct 28, 2025	28.45	28.45	28.45	32.82	28.45	-0.67%
Oct 27, 2025	28.64	28.64	28.64	33.04	28.64	0.52%