MFS Mid Cap Growth A (OTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
+0.57 (1.89%)
Oct 13, 2025, 9:30 AM EDT
OTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.36% |
| Oct 14, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.10% |
| Oct 13, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.89% |
| Oct 10, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.65% |
| Oct 9, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.23% |
| Oct 8, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.01% |
| Oct 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.74% |
| Oct 6, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Oct 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.32% |
| Oct 2, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.29% |
| Oct 1, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.61% |
| Sep 30, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.39% |
| Sep 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.81% |
| Sep 26, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.72% |
| Sep 25, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.65% |
| Sep 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.72% |
| Sep 23, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.98% |
| Sep 22, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.06% |
| Sep 19, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.28% |
| Sep 18, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.18% |
| Sep 17, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.03% |
| Sep 16, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.44% |
| Sep 15, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.32% |
| Sep 12, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.82% |
| Sep 11, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.05% |
| Sep 10, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.35% |
| Sep 9, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.19% |
| Sep 8, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.28% |
| Sep 5, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.61% |
| Sep 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.88% |
| Sep 3, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% |
| Sep 2, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.68% |
| Aug 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.83% |
| Aug 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.68% |
| Aug 27, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.19% |
| Aug 26, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Aug 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.87% |
| Aug 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.58% |
| Aug 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.16% |
| Aug 20, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
| Aug 19, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.07% |
| Aug 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.42% |
| Aug 15, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Aug 14, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.93% |
| Aug 13, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.36% |
| Aug 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.01% |
| Aug 11, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.13% |
| Aug 8, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.36% |
| Aug 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45% |
| Aug 6, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |