MFS Mid Cap Growth Fund Class A (OTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.97
+0.59 (2.08%)
May 12, 2025, 2:41 PM EDT
OTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| May 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.55% |
| May 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.08% |
| May 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.42% |
| May 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.96% |
| May 7, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.04% |
| May 6, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.43% |
| May 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.04% |
| May 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.00% |
| May 1, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.47% |
| Apr 30, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.44% |
| Apr 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.81% |
| Apr 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Apr 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Apr 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.20% |
| Apr 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.05% |
| Apr 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.54% |
| Apr 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.82% |
| Apr 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Apr 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.26% |
| Apr 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Apr 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.93% |
| Apr 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.69% |
| Apr 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.98% |
| Apr 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 9.00% |
| Apr 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.44% |
| Apr 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Apr 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -6.10% |
| Apr 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -5.09% |
| Apr 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.49% |
| Apr 1, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.67% |
| Mar 31, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Mar 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.91% |
| Mar 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.51% |
| Mar 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.62% |
| Mar 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
| Mar 24, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 2.47% |
| Mar 21, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15% |
| Mar 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.40% |
| Mar 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.79% |
| Mar 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.36% |
| Mar 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.95% |
| Mar 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.66% |
| Mar 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.07% |
| Mar 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.22% |
| Mar 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| Mar 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -3.59% |
| Mar 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.66% |
| Mar 6, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -3.10% |
| Mar 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.59% |