MFS Mid Cap Growth Fund Class A (OTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.43
-0.47 (-1.63%)
Jan 10, 2025, 4:00 PM EST
OTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.12% |
| Jan 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.18% |
| Jan 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.63% |
| Jan 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.91% |
| Jan 7, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.34% |
| Jan 6, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.10% |
| Jan 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.68% |
| Jan 2, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.18% |
| Dec 31, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49% |
| Dec 30, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.93% |
| Dec 27, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.03% |
| Dec 26, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.07% |
| Dec 24, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.90% |
| Dec 23, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.24% |
| Dec 20, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.33% |
| Dec 19, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Dec 18, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -3.62% |
| Dec 17, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.90% |
| Dec 16, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.40% |
| Dec 13, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.80% |
| Dec 12, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.40% |
| Dec 11, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.14% |
| Dec 10, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -7.69% |
| Dec 9, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.41% |
| Dec 6, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.24% |
| Dec 5, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.64% |
| Dec 4, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.32% |
| Dec 3, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.34% |
| Dec 2, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.22% |
| Nov 29, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.34% |
| Nov 27, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.49% |
| Nov 26, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.15% |
| Nov 25, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.56% |
| Nov 22, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.22% |
| Nov 21, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.65% |
| Nov 20, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.42% |
| Nov 19, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.03% |
| Nov 18, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.91% |
| Nov 15, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.76% |
| Nov 14, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.17% |
| Nov 13, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.51% |
| Nov 12, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.19% |
| Nov 11, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.25% |
| Nov 8, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00% |
| Nov 7, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.55% |
| Nov 6, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 3.06% |
| Nov 5, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.18% |
| Nov 4, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.10% |
| Nov 1, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.30% |
| Oct 31, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.76% |
| Oct 30, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% |
| Oct 29, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.40% |
| Oct 28, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.57% |
| Oct 25, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17% |
| Oct 24, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Oct 23, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.79% |
| Oct 22, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.59% |
| Oct 21, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.62% |
| Oct 18, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.33% |
| Oct 17, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% |
| Oct 16, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.10% |
| Oct 15, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.85% |
| Oct 14, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.46% |
| Oct 11, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.06% |
| Oct 10, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.53% |
| Oct 9, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.73% |
| Oct 8, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Oct 7, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.86% |
| Oct 4, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.83% |
| Oct 3, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
| Oct 2, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.57% |
| Oct 1, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.76% |
| Sep 30, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| Sep 27, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.03% |
| Sep 26, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| Sep 25, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.33% |
| Sep 24, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.30% |
| Sep 23, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Sep 20, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.53% |
| Sep 19, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.04% |
| Sep 18, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| Sep 17, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.07% |
| Sep 16, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.65% |
| Sep 13, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.72% |
| Sep 12, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.66% |
| Sep 11, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.80% |
| Sep 10, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.18% |
| Sep 9, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.13% |
| Sep 6, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.12% |
| Sep 5, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.59% |
| Sep 4, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.14% |
| Sep 3, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.57% |
| Aug 30, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.72% |
| Aug 29, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Aug 28, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.68% |
| Aug 27, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Aug 26, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.48% |
| Aug 23, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00% |
| Aug 22, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.72% |
| Aug 21, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00% |