MFS Mid Cap Growth Fund Class A (OTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.01
-0.18 (-0.66%)
Mar 7, 2025, 5:00 PM EST
OTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| Mar 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -3.59% |
| Mar 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.66% |
| Mar 6, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -3.10% |
| Mar 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.59% |
| Mar 4, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.22% |
| Mar 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -2.24% |
| Feb 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.60% |
| Feb 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.88% |
| Feb 26, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.99% |
| Feb 25, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.73% |
| Feb 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% |
| Feb 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -3.16% |
| Feb 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.49% |
| Feb 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.66% |
| Feb 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.46% |
| Feb 14, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Feb 13, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.87% |
| Feb 12, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.50% |
| Feb 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.95% |
| Feb 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.46% |
| Feb 7, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| Feb 6, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.20% |
| Feb 5, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.86% |
| Feb 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% |
| Feb 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.60% |
| Jan 31, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.63% |
| Jan 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.37% |
| Jan 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.47% |
| Jan 28, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.52% |
| Jan 27, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.34% |
| Jan 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.20% |
| Jan 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.76% |
| Jan 22, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
| Jan 21, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.76% |
| Jan 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.34% |
| Jan 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.82% |
| Jan 15, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.49% |
| Jan 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.12% |
| Jan 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.18% |
| Jan 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.63% |
| Jan 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.91% |
| Jan 7, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.34% |
| Jan 6, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.10% |
| Jan 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.68% |
| Jan 2, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.18% |
| Dec 31, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49% |
| Dec 30, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.93% |
| Dec 27, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.03% |
| Dec 26, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.07% |