MFS Mid Cap Growth A (OTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.40
-0.11 (-0.35%)
Sep 10, 2025, 4:00 PM EDT
OTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.19% |
| Sep 8, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.28% |
| Sep 5, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.61% |
| Sep 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.88% |
| Sep 3, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% |
| Sep 2, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.68% |
| Aug 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.83% |
| Aug 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.68% |
| Aug 27, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.19% |
| Aug 26, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Aug 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.87% |
| Aug 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.58% |
| Aug 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.16% |
| Aug 20, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
| Aug 19, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.07% |
| Aug 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.42% |
| Aug 15, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Aug 14, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.93% |
| Aug 13, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.36% |
| Aug 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.01% |
| Aug 11, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.13% |
| Aug 8, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.36% |
| Aug 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45% |
| Aug 6, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |
| Aug 5, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.52% |
| Aug 4, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.71% |
| Aug 1, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.07% |
| Jul 31, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.74% |
| Jul 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.98% |
| Jul 29, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.55% |
| Jul 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.03% |
| Jul 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.82% |
| Jul 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.13% |
| Jul 23, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.82% |
| Jul 22, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.49% |
| Jul 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.71% |
| Jul 18, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.42% |
| Jul 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.82% |
| Jul 16, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.43% |
| Jul 15, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.08% |
| Jul 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.99% |
| Jul 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.92% |
| Jul 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.65% |
| Jul 9, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.82% |
| Jul 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.72% |
| Jul 7, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
| Jul 3, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.08% |
| Jul 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% |
| Jul 1, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.30% |
| Jun 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.59% |