MFS Mid Cap Growth Fund Class A (OTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.09 (0.34%)
At close: Aug 10, 2026
OTCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.13% |
| Aug 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.79% |
| Aug 5, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.45% |
| Aug 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.91% |
| Aug 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.32% |
| Jul 31, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Jul 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.10% |
| Jul 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.40% |
| Jul 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| Jul 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Jul 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.77% |
| Jul 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Jul 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.50% |
| Jul 21, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.36% |
| Jul 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Jul 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.65% |
| Jul 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.55% |
| Jul 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| Jul 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
| Jul 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.13% |
| Jul 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.97% |
| Jul 9, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.36% |
| Jul 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.53% |
| Jul 7, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.26% |
| Jul 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.16% |
| Jul 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.22% |
| Jul 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.92% |
| Jun 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.08% |
| Jun 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.35% |
| Jun 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% |
| Jun 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.28% |
| Jun 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Jun 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.53% |
| Jun 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.41% |
| Jun 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.37% |
| Jun 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.76% |
| Jun 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.67% |
| Jun 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.95% |
| Jun 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| Jun 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 3.12% |
| Jun 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.98% |
| Jun 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Jun 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Jun 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -3.22% |
| Jun 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
| Jun 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.57% |
| Jun 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
| Jun 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.42% |
| May 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.42% |
| May 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.16% |