MFS Mid Cap Growth Fund Class A (OTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.18 (0.73%)
At close: Oct 19, 2026
OTCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.73% |
| Oct 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.48% |
| Oct 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Oct 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.36% |
| Oct 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% |
| Oct 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.11% |
| Oct 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.75% |
| Oct 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Oct 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.48% |
| Oct 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Oct 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.38% |
| Oct 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| Oct 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| Sep 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Sep 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Sep 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.54% |
| Sep 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Sep 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| Sep 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| Sep 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.89% |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.74% |
| Sep 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Sep 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.84% |
| Sep 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Sep 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.91% |
| Sep 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
| Sep 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
| Sep 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.06% |
| Sep 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |
| Sep 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% |
| Sep 4, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.62% |
| Sep 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.52% |
| Sep 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
| Sep 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.88% |
| Aug 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61% |
| Aug 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.83% |
| Aug 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.02% |
| Aug 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.42% |
| Aug 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% |
| Aug 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.31% |
| Aug 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.14% |
| Aug 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.24% |
| Aug 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Aug 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.91% |
| Aug 17, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.29% |
| Aug 14, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.15% |
| Aug 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.40% |
| Aug 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.44% |
| Aug 11, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
| Aug 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |