MFS Mid Cap Growth Fund Class A (OTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.93 (3.99%)
At close: Nov 9, 2026
OTCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 3.99% |
| Nov 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.65% |
| Nov 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -5.28% |
| Nov 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Nov 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.48% |
| Nov 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.66% |
| Oct 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -3.48% |
| Oct 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Oct 28, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Oct 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| Oct 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.09% |
| Oct 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Oct 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.86% |
| Oct 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.35% |
| Oct 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% |
| Oct 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.73% |
| Oct 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.48% |
| Oct 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Oct 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.36% |
| Oct 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% |
| Oct 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.11% |
| Oct 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.75% |
| Oct 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Oct 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.48% |
| Oct 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.42% |
| Oct 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.38% |
| Oct 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| Oct 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| Sep 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Sep 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Sep 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.54% |
| Sep 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Sep 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| Sep 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| Sep 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.89% |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.74% |
| Sep 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Sep 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.84% |
| Sep 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Sep 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.91% |
| Sep 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
| Sep 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
| Sep 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.06% |
| Sep 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |
| Sep 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% |
| Sep 4, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.62% |
| Sep 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.52% |
| Sep 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
| Sep 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.88% |
| Aug 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61% |