MFS Mid Cap Growth Fund Class A (OTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
+0.20 (0.78%)
At close: May 14, 2026
OTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% |
| May 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| May 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| May 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
| May 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.20% |
| May 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.88% |
| May 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.55% |
| May 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| May 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| May 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| Apr 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.85% |
| Apr 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| Apr 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.53% |
| Apr 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
| Apr 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
| Apr 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Apr 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
| Apr 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.93% |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% |
| Apr 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.07% |
| Apr 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32% |
| Apr 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Apr 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.20% |
| Apr 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.75% |
| Apr 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Apr 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Apr 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.47% |
| Apr 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.42% |
| Apr 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| Apr 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Apr 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.93% |
| Mar 31, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 3.59% |
| Mar 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.00% |
| Mar 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.83% |
| Mar 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.29% |
| Mar 25, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.75% |
| Mar 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Mar 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.79% |
| Mar 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.25% |
| Mar 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Mar 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| Mar 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| Mar 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.32% |
| Mar 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Mar 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.27% |
| Mar 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.57% |
| Mar 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.81% |
| Mar 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.49% |
| Mar 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.06% |
| Mar 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.12% |