MFS Mid Cap Growth Fund Class A (OTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
-0.85 (-3.22%)
At close: Jun 5, 2026
OTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -3.22% |
| Jun 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
| Jun 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.57% |
| Jun 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
| Jun 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.42% |
| May 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.42% |
| May 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.16% |
| May 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.46% |
| May 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
| May 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| May 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| May 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.60% |
| May 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.91% |
| May 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% |
| May 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.71% |
| May 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% |
| May 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| May 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| May 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
| May 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.20% |
| May 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.88% |
| May 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.55% |
| May 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| May 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| May 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| Apr 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.85% |
| Apr 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| Apr 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.53% |
| Apr 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
| Apr 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
| Apr 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Apr 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
| Apr 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.93% |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% |
| Apr 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.07% |
| Apr 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32% |
| Apr 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Apr 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.20% |
| Apr 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.75% |
| Apr 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Apr 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Apr 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.47% |
| Apr 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.42% |
| Apr 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| Apr 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Apr 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.93% |
| Mar 31, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 3.59% |
| Mar 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.00% |
| Mar 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.83% |
| Mar 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.29% |