Skip to main content
logo
MFS Mid Cap Growth Fund Class B (OTCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.15 (0.90%)
At close: Apr 1, 2026

OTCBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.8916.8916.8916.8916.890.90%
Mar 31, 202616.7416.7416.7416.7416.743.59%
Mar 30, 202616.1616.1616.1616.1616.16-0.98%
Mar 27, 202616.3216.3216.3216.3216.32-1.86%
Mar 26, 202616.6316.6316.6316.6316.63-2.29%
Mar 25, 202617.0217.0217.0217.0217.020.77%
Mar 24, 202616.8916.8916.8916.8916.89-0.06%
Mar 23, 202616.9016.9016.9016.9016.901.75%
Mar 20, 202616.6116.6116.6116.6116.61-2.24%
Mar 19, 202616.9916.9916.9916.9916.990.18%
Mar 18, 202616.9616.9616.9616.9616.96-0.41%
Mar 17, 202617.0317.0317.0317.0317.030.71%
Mar 16, 202616.9116.9116.9116.9116.911.32%
Mar 13, 202616.6916.6916.6916.6916.69-0.48%
Mar 12, 202616.7716.7716.7716.7716.77-2.33%
Mar 11, 202617.1717.1717.1717.1717.17-0.52%
Mar 10, 202617.2617.2617.2617.2617.26-0.86%
Mar 9, 202617.4117.4117.4117.4117.411.52%
Mar 6, 202617.1517.1517.1517.1517.15-2.06%
Mar 5, 202617.5117.5117.5117.5117.51-1.13%
Mar 4, 202617.7117.7117.7117.7117.710.23%
Mar 3, 202617.6717.6717.6717.6717.67-1.51%
Mar 2, 202617.9417.9417.9417.9417.940.28%
Feb 27, 202617.8917.8917.8917.8917.89-0.94%
Feb 26, 202618.0618.0618.0618.0618.061.29%
Feb 25, 202617.8317.8317.8317.8317.830.91%
Feb 24, 202617.6717.6717.6717.6717.671.44%
Feb 23, 202617.4217.4217.4217.4217.42-2.02%
Feb 20, 202617.7817.7817.7817.7817.780.23%
Feb 19, 202617.7417.7417.7417.7417.74-
Feb 18, 202617.7417.7417.7417.7417.741.26%
Feb 17, 202617.5217.5217.5217.5217.520.75%
Feb 13, 202617.3917.3917.3917.3917.390.87%
Feb 12, 202617.2417.2417.2417.2417.24-1.88%
Feb 11, 202617.5717.5717.5717.5717.57-0.96%
Feb 10, 202617.7417.7417.7417.7417.74-0.34%
Feb 9, 202617.8017.8017.8017.8017.801.08%
Feb 6, 202617.6117.6117.6117.6117.613.59%
Feb 5, 202617.0017.0017.0017.0017.00-2.07%
Feb 4, 202617.3617.3617.3617.3617.36-1.53%
Feb 3, 202617.6317.6317.6317.6317.63-1.29%
Feb 2, 202617.8617.8617.8617.8617.860.39%
Jan 30, 202617.7917.7917.7917.7917.79-2.31%
Jan 29, 202618.2118.2118.2118.2118.21-0.71%
Jan 28, 202618.3418.3418.3418.3418.34-0.49%
Jan 27, 202618.4318.4318.4318.4318.430.27%
Jan 26, 202618.3818.3818.3818.3818.380.22%
Jan 23, 202618.3418.3418.3418.3418.34-0.27%
Jan 22, 202618.3918.3918.3918.3918.390.22%
Jan 21, 202618.3518.3518.3518.3518.351.33%