OTCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	17.17	17.17	17.17	17.17	17.17	-0.52%
Mar 10, 2026	17.26	17.26	17.26	17.26	17.26	-0.86%
Mar 9, 2026	17.41	17.41	17.41	17.41	17.41	1.52%
Mar 6, 2026	17.15	17.15	17.15	17.15	17.15	-2.06%
Mar 5, 2026	17.51	17.51	17.51	17.51	17.51	-1.13%
Mar 4, 2026	17.71	17.71	17.71	17.71	17.71	0.23%
Mar 3, 2026	17.67	17.67	17.67	17.67	17.67	-1.51%
Mar 2, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Feb 27, 2026	17.89	17.89	17.89	17.89	17.89	-0.94%
Feb 26, 2026	18.06	18.06	18.06	18.06	18.06	1.29%
Feb 25, 2026	17.83	17.83	17.83	17.83	17.83	0.91%
Feb 24, 2026	17.67	17.67	17.67	17.67	17.67	1.44%
Feb 23, 2026	17.42	17.42	17.42	17.42	17.42	-2.02%
Feb 20, 2026	17.78	17.78	17.78	17.78	17.78	0.23%
Feb 19, 2026	17.74	17.74	17.74	17.74	17.74	-
Feb 18, 2026	17.74	17.74	17.74	17.74	17.74	1.26%
Feb 17, 2026	17.52	17.52	17.52	17.52	17.52	0.75%
Feb 13, 2026	17.39	17.39	17.39	17.39	17.39	0.87%
Feb 12, 2026	17.24	17.24	17.24	17.24	17.24	-1.88%
Feb 11, 2026	17.57	17.57	17.57	17.57	17.57	-0.96%
Feb 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Feb 9, 2026	17.80	17.80	17.80	17.80	17.80	1.08%
Feb 6, 2026	17.61	17.61	17.61	17.61	17.61	3.59%
Feb 5, 2026	17.00	17.00	17.00	17.00	17.00	-2.07%
Feb 4, 2026	17.36	17.36	17.36	17.36	17.36	-1.53%
Feb 3, 2026	17.63	17.63	17.63	17.63	17.63	-1.29%
Feb 2, 2026	17.86	17.86	17.86	17.86	17.86	0.39%
Jan 30, 2026	17.79	17.79	17.79	17.79	17.79	-2.31%
Jan 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.71%
Jan 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Jan 27, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jan 26, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jan 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Jan 22, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Jan 21, 2026	18.35	18.35	18.35	18.35	18.35	1.33%
Jan 20, 2026	18.11	18.11	18.11	18.11	18.11	-1.74%
Jan 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Jan 15, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Jan 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Jan 13, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jan 12, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Jan 9, 2026	18.39	18.39	18.39	18.39	18.39	0.82%
Jan 8, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Jan 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Jan 6, 2026	18.56	18.56	18.56	18.56	18.56	1.53%
Jan 5, 2026	18.28	18.28	18.28	18.28	18.28	1.22%
Jan 2, 2026	18.06	18.06	18.06	18.06	18.06	0.78%
Dec 31, 2025	17.92	17.92	17.92	17.92	17.92	-0.99%
Dec 30, 2025	18.10	18.10	18.10	18.10	18.10	-0.49%
Dec 29, 2025	18.19	18.19	18.19	18.19	18.19	-0.55%