OTCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Aug 24, 2026	18.58	18.58	18.58	18.58	18.58	-1.28%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	1.13%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%
Aug 19, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-1.92%
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Aug 12, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Aug 7, 2026	18.96	18.96	18.96	18.96	18.96	2.10%
Aug 6, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Aug 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
Aug 4, 2026	18.80	18.80	18.80	18.80	18.80	1.90%
Aug 3, 2026	18.45	18.45	18.45	18.45	18.45	1.32%
Jul 31, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Jul 30, 2026	18.23	18.23	18.23	18.23	18.23	2.07%
Jul 29, 2026	17.86	17.86	17.86	17.86	17.86	-1.38%
Jul 28, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%
Jul 27, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jul 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
Jul 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Jul 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Jul 21, 2026	18.43	18.43	18.43	18.43	18.43	1.38%
Jul 20, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.65%
Jul 16, 2026	18.36	18.36	18.36	18.36	18.36	-1.55%
Jul 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Jul 14, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Jul 13, 2026	18.58	18.58	18.58	18.58	18.58	-1.17%
Jul 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.95%
Jul 9, 2026	18.98	18.98	18.98	18.98	18.98	1.33%
Jul 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Jul 6, 2026	19.07	19.07	19.07	19.07	19.07	1.17%
Jul 2, 2026	18.85	18.85	18.85	18.85	18.85	-1.26%
Jul 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Jun 30, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jun 29, 2026	19.06	19.06	19.06	19.06	19.06	1.38%
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.79%
Jun 25, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Jun 24, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 23, 2026	18.63	18.63	18.63	18.63	18.63	-1.53%
Jun 22, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	1.34%
Jun 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Jun 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Jun 15, 2026	18.85	18.85	18.85	18.85	18.85	1.89%