OTCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.78	17.78	17.78	17.78	17.78	-2.36%
Oct 13, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Oct 12, 2026	18.28	18.28	18.28	18.28	18.28	-1.14%
Oct 9, 2026	18.49	18.49	18.49	18.49	18.49	1.71%
Oct 8, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%
Oct 7, 2026	18.26	18.26	18.26	18.26	18.26	-1.51%
Oct 6, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Oct 5, 2026	18.62	18.62	18.62	18.62	18.62	1.42%
Oct 2, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Oct 1, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Sep 30, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Sep 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Sep 28, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Sep 25, 2026	18.28	18.28	18.28	18.28	18.28	-
Sep 24, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Sep 23, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Sep 22, 2026	18.29	18.29	18.29	18.29	18.29	0.83%
Sep 21, 2026	18.14	18.14	18.14	18.14	18.14	1.74%
Sep 18, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Sep 17, 2026	17.81	17.81	17.81	17.81	17.81	0.85%
Sep 16, 2026	17.66	17.66	17.66	17.66	17.66	-
Sep 15, 2026	17.66	17.66	17.66	17.66	17.66	-0.95%
Sep 14, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
Sep 11, 2026	17.93	17.93	17.93	17.93	17.93	0.73%
Sep 10, 2026	17.80	17.80	17.80	17.80	17.80	-1.06%
Sep 9, 2026	17.99	17.99	17.99	17.99	17.99	-0.72%
Sep 8, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Sep 4, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Sep 3, 2026	18.35	18.35	18.35	18.35	18.35	1.49%
Sep 2, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Sep 1, 2026	18.09	18.09	18.09	18.09	18.09	-1.90%
Aug 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Aug 28, 2026	18.55	18.55	18.55	18.55	18.55	-1.85%
Aug 27, 2026	18.90	18.90	18.90	18.90	18.90	1.02%
Aug 26, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Aug 25, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Aug 24, 2026	18.58	18.58	18.58	18.58	18.58	-1.28%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	1.13%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%
Aug 19, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-1.92%
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Aug 12, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Aug 7, 2026	18.96	18.96	18.96	18.96	18.96	2.10%
Aug 6, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Aug 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%