OTCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.73	18.73	18.73	18.73	-	-0.48%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Jul 6, 2026	19.07	19.07	19.07	19.07	19.07	1.17%
Jul 2, 2026	18.85	18.85	18.85	18.85	18.85	-1.26%
Jul 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Jun 30, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jun 29, 2026	19.06	19.06	19.06	19.06	19.06	1.38%
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.79%
Jun 25, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Jun 24, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 23, 2026	18.63	18.63	18.63	18.63	18.63	-1.53%
Jun 22, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	1.34%
Jun 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Jun 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Jun 15, 2026	18.85	18.85	18.85	18.85	18.85	1.89%
Jun 12, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jun 11, 2026	18.44	18.44	18.44	18.44	18.44	3.13%
Jun 10, 2026	17.88	17.88	17.88	17.88	17.88	-1.97%
Jun 9, 2026	18.24	18.24	18.24	18.24	18.24	0.55%
Jun 8, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Jun 5, 2026	18.09	18.09	18.09	18.09	18.09	-3.21%
Jun 4, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jun 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Jun 2, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jun 1, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
May 29, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
May 28, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
May 27, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
May 26, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
May 22, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
May 21, 2026	18.08	18.08	18.08	18.08	18.08	0.84%
May 20, 2026	17.93	17.93	17.93	17.93	17.93	1.59%
May 19, 2026	17.65	17.65	17.65	17.65	17.65	-0.90%
May 18, 2026	17.81	17.81	17.81	17.81	17.81	-0.72%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-1.70%
May 14, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
May 13, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
May 12, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
May 11, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
May 8, 2026	18.11	18.11	18.11	18.11	18.11	-1.20%
May 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
May 6, 2026	18.49	18.49	18.49	18.49	18.49	1.54%
May 5, 2026	18.21	18.21	18.21	18.21	18.21	0.83%
May 4, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
May 1, 2026	18.05	18.05	18.05	18.05	18.05	-0.55%
Apr 30, 2026	18.15	18.15	18.15	18.15	18.15	2.89%
Apr 29, 2026	17.64	17.64	17.64	17.64	17.64	-0.45%
Apr 28, 2026	17.72	17.72	17.72	17.72	17.72	-1.50%
Apr 27, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%