Skip to main content
logo
MFS Mid Cap Growth Fund Class B (OTCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.16 (-0.90%)
At close: May 19, 2026

OTCBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6517.6517.6517.6517.65-0.90%
May 18, 202617.8117.8117.8117.8117.81-0.72%
May 15, 202617.9417.9417.9417.9417.94-1.70%
May 14, 202618.2518.2518.2518.2518.250.72%
May 13, 202618.1218.1218.1218.1218.120.22%
May 12, 202618.0818.0818.0818.0818.08-0.60%
May 11, 202618.1918.1918.1918.1918.190.44%
May 8, 202618.1118.1118.1118.1118.11-1.20%
May 7, 202618.3318.3318.3318.3318.33-0.87%
May 6, 202618.4918.4918.4918.4918.491.54%
May 5, 202618.2118.2118.2118.2118.210.83%
May 4, 202618.0618.0618.0618.0618.060.06%
May 1, 202618.0518.0518.0518.0518.05-0.55%
Apr 30, 202618.1518.1518.1518.1518.152.89%
Apr 29, 202617.6417.6417.6417.6417.64-0.45%
Apr 28, 202617.7217.7217.7217.7217.72-1.50%
Apr 27, 202617.9917.9917.9917.9917.99-0.22%
Apr 24, 202618.0318.0318.0318.0318.030.45%
Apr 23, 202617.9517.9517.9517.9517.95-0.66%
Apr 22, 202618.0718.0718.0718.0718.07-0.11%
Apr 21, 202618.0918.0918.0918.0918.09-0.93%
Apr 20, 202618.2618.2618.2618.2618.260.55%
Apr 17, 202618.1618.1618.1618.1618.162.08%
Apr 16, 202617.7917.7917.7917.7917.79-0.34%
Apr 15, 202617.8517.8517.8517.8517.85-0.11%
Apr 14, 202617.8717.8717.8717.8717.871.19%
Apr 13, 202617.6617.6617.6617.6617.661.73%
Apr 10, 202617.3617.3617.3617.3617.36-0.46%
Apr 9, 202617.4417.4417.4417.4417.44-0.46%
Apr 8, 202617.5217.5217.5217.5217.523.42%
Apr 7, 202616.9416.9416.9416.9416.94-0.41%
Apr 6, 202617.0117.0117.0117.0117.010.41%
Apr 2, 202616.9416.9416.9416.9416.940.30%
Apr 1, 202616.8916.8916.8916.8916.890.90%
Mar 31, 202616.7416.7416.7416.7416.743.59%
Mar 30, 202616.1616.1616.1616.1616.16-0.98%
Mar 27, 202616.3216.3216.3216.3216.32-1.86%
Mar 26, 202616.6316.6316.6316.6316.63-2.29%
Mar 25, 202617.0217.0217.0217.0217.020.77%
Mar 24, 202616.8916.8916.8916.8916.89-0.06%
Mar 23, 202616.9016.9016.9016.9016.901.75%
Mar 20, 202616.6116.6116.6116.6116.61-2.24%
Mar 19, 202616.9916.9916.9916.9916.990.18%
Mar 18, 202616.9616.9616.9616.9616.96-0.41%
Mar 17, 202617.0317.0317.0317.0317.030.71%
Mar 16, 202616.9116.9116.9116.9116.911.32%
Mar 13, 202616.6916.6916.6916.6916.69-0.48%
Mar 12, 202616.7716.7716.7716.7716.77-2.33%
Mar 11, 202617.1717.1717.1717.1717.17-0.52%
Mar 10, 202617.2617.2617.2617.2617.26-0.86%