MFS Mid Cap Growth Fund Class C (OTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.14 (0.85%)
At close: Feb 13, 2026
OTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Feb 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.85% |
| Feb 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.95% |
| Feb 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Feb 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% |
| Feb 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 3.57% |
| Feb 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.05% |
| Feb 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.54% |
| Feb 3, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
| Feb 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Jan 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.30% |
| Jan 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
| Jan 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% |
| Jan 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Jan 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Jan 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Jan 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Jan 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.33% |
| Jan 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.76% |
| Jan 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.68% |
| Jan 15, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.74% |
| Jan 14, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Jan 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Jan 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Jan 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
| Jan 8, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.97% |
| Jan 7, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.73% |
| Jan 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.55% |
| Jan 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.22% |
| Jan 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Dec 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
| Dec 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Dec 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
| Dec 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Dec 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Dec 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Dec 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
| Dec 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.23% |
| Dec 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
| Dec 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.40% |
| Dec 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Dec 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |
| Dec 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.71% |
| Dec 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Dec 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Dec 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -19.94% |
| Dec 8, 2025 | 17.44 | 17.44 | 17.44 | 21.67 | 17.44 | -0.18% |
| Dec 5, 2025 | 17.47 | 17.47 | 17.47 | 21.71 | 17.47 | -0.23% |
| Dec 4, 2025 | 17.51 | 17.51 | 17.51 | 21.76 | 17.51 | 0.88% |
| Dec 3, 2025 | 17.36 | 17.36 | 17.36 | 21.57 | 17.36 | 0.65% |