Skip to main content
logo
MFS Mid Cap Growth Fund Class C (OTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.23 (-1.26%)
At close: Jul 7, 2026

OTCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.9717.9717.9717.9717.97-1.26%
Jul 6, 202618.2018.2018.2018.2018.201.11%
Jul 2, 202618.0018.0018.0018.0018.00-1.21%
Jul 1, 202618.2218.2218.2218.2218.22-0.92%
Jun 30, 202618.3918.3918.3918.3918.391.10%
Jun 29, 202618.1918.1918.1918.1918.191.34%
Jun 26, 202617.9517.9517.9517.9517.95-0.77%
Jun 25, 202618.0918.0918.0918.0918.091.29%
Jun 24, 202617.8617.8617.8617.8617.860.45%
Jun 23, 202617.7817.7817.7817.7817.78-1.55%
Jun 22, 202618.0618.0618.0618.0618.060.44%
Jun 18, 202617.9817.9817.9817.9817.981.30%
Jun 17, 202617.7517.7517.7517.7517.75-0.73%
Jun 16, 202617.8817.8817.8817.8817.88-0.67%
Jun 15, 202618.0018.0018.0018.0018.001.93%
Jun 12, 202617.6617.6617.6617.6617.660.34%
Jun 11, 202617.6017.6017.6017.6017.603.17%
Jun 10, 202617.0617.0617.0617.0617.06-2.01%
Jun 9, 202617.4117.4117.4117.4117.410.52%
Jun 8, 202617.3217.3217.3217.3217.320.29%
Jun 5, 202617.2717.2717.2717.2717.27-3.20%
Jun 4, 202617.8417.8417.8417.8417.840.34%
Jun 3, 202617.7817.7817.7817.7817.78-0.56%
Jun 2, 202617.8817.8817.8817.8817.880.62%
Jun 1, 202617.7717.7717.7717.7717.770.40%
May 29, 202617.7017.7017.7017.7017.700.40%
May 28, 202617.6317.6317.6317.6317.631.15%
May 27, 202617.4317.4317.4317.4317.43-0.46%
May 26, 202617.5117.5117.5117.5117.510.98%
May 22, 202617.3417.3417.3417.3417.340.46%
May 21, 202617.2617.2617.2617.2617.260.82%
May 20, 202617.1217.1217.1217.1217.121.60%
May 19, 202616.8516.8516.8516.8516.85-0.88%
May 18, 202617.0017.0017.0017.0017.00-0.70%
May 15, 202617.1217.1217.1217.1217.12-1.78%
May 14, 202617.4317.4317.4317.4317.430.81%
May 13, 202617.2917.2917.2917.2917.290.17%
May 12, 202617.2617.2617.2617.2617.26-0.63%
May 11, 202617.3717.3717.3717.3717.370.52%
May 8, 202617.2817.2817.2817.2817.28-1.26%
May 7, 202617.5017.5017.5017.5017.50-0.85%
May 6, 202617.6517.6517.6517.6517.651.55%
May 5, 202617.3817.3817.3817.3817.380.81%
May 4, 202617.2417.2417.2417.2417.240.06%
May 1, 202617.2317.2317.2317.2317.23-0.52%
Apr 30, 202617.3217.3217.3217.3217.322.85%
Apr 29, 202616.8416.8416.8416.8416.84-0.41%
Apr 28, 202616.9116.9116.9116.9116.91-1.57%
Apr 27, 202617.1817.1817.1817.1817.18-0.17%
Apr 24, 202617.2117.2117.2117.2117.210.41%