MFS Mid Cap Growth Fund Class C (OTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.42 (-2.42%)
At close: Oct 14, 2026
OTCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.42% |
| Oct 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| Oct 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.13% |
| Oct 9, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.79% |
| Oct 8, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52% |
| Oct 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.47% |
| Oct 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Oct 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.37% |
| Oct 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Oct 1, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Sep 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Sep 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Sep 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% |
| Sep 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Sep 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Sep 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |
| Sep 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.87% |
| Sep 21, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.70% |
| Sep 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Sep 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Sep 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Sep 15, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.94% |
| Sep 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Sep 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Sep 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.11% |
| Sep 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.69% |
| Sep 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Sep 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.63% |
| Sep 3, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.51% |
| Sep 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Sep 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.88% |
| Aug 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.62% |
| Aug 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.83% |
| Aug 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.01% |
| Aug 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Aug 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Aug 24, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.34% |
| Aug 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.18% |
| Aug 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.28% |
| Aug 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Aug 18, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.91% |
| Aug 17, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27% |
| Aug 14, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Aug 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| Aug 12, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| Aug 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Aug 10, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Aug 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.14% |
| Aug 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.78% |
| Aug 5, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |