Skip to main content
logo
MFS Mid Cap Growth Fund Class C (OTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.12 (-0.70%)
At close: May 18, 2026

OTCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.0017.0017.0017.0017.00-0.70%
May 15, 202617.1217.1217.1217.1217.12-1.78%
May 14, 202617.4317.4317.4317.4317.430.81%
May 13, 202617.2917.2917.2917.2917.290.17%
May 12, 202617.2617.2617.2617.2617.26-0.63%
May 11, 202617.3717.3717.3717.3717.370.52%
May 8, 202617.2817.2817.2817.2817.28-1.26%
May 7, 202617.5017.5017.5017.5017.50-0.85%
May 6, 202617.6517.6517.6517.6517.651.55%
May 5, 202617.3817.3817.3817.3817.380.81%
May 4, 202617.2417.2417.2417.2417.240.06%
May 1, 202617.2317.2317.2317.2317.23-0.52%
Apr 30, 202617.3217.3217.3217.3217.322.85%
Apr 29, 202616.8416.8416.8416.8416.84-0.41%
Apr 28, 202616.9116.9116.9116.9116.91-1.57%
Apr 27, 202617.1817.1817.1817.1817.18-0.17%
Apr 24, 202617.2117.2117.2117.2117.210.41%
Apr 23, 202617.1417.1417.1417.1417.14-0.64%
Apr 22, 202617.2517.2517.2517.2517.25-0.12%
Apr 21, 202617.2717.2717.2717.2717.27-0.92%
Apr 20, 202617.4317.4317.4317.4317.430.52%
Apr 17, 202617.3417.3417.3417.3417.342.06%
Apr 16, 202616.9916.9916.9916.9916.99-0.29%
Apr 15, 202617.0417.0417.0417.0417.04-0.12%
Apr 14, 202617.0617.0617.0617.0617.061.25%
Apr 13, 202616.8516.8516.8516.8516.851.69%
Apr 10, 202616.5716.5716.5716.5716.57-0.48%
Apr 9, 202616.6516.6516.6516.6516.65-0.48%
Apr 8, 202616.7316.7316.7316.7316.733.46%
Apr 7, 202616.1716.1716.1716.1716.17-0.37%
Apr 6, 202616.2316.2316.2316.2316.230.37%
Apr 2, 202616.1716.1716.1716.1716.170.25%
Apr 1, 202616.1316.1316.1316.1316.130.94%
Mar 31, 202615.9815.9815.9815.9815.983.56%
Mar 30, 202615.4315.4315.4315.4315.43-0.96%
Mar 27, 202615.5815.5815.5815.5815.58-1.83%
Mar 26, 202615.8715.8715.8715.8715.87-2.28%
Mar 25, 202616.2416.2416.2416.2416.240.68%
Mar 24, 202616.1316.1316.1316.1316.13-0.06%
Mar 23, 202616.1416.1416.1416.1416.141.83%
Mar 20, 202615.8515.8515.8515.8515.85-2.28%
Mar 19, 202616.2216.2216.2216.2216.220.19%
Mar 18, 202616.1916.1916.1916.1916.19-0.43%
Mar 17, 202616.2616.2616.2616.2616.260.74%
Mar 16, 202616.1416.1416.1416.1416.141.32%
Mar 13, 202615.9315.9315.9315.9315.93-0.50%
Mar 12, 202616.0116.0116.0116.0116.01-2.32%
Mar 11, 202616.3916.3916.3916.3916.39-0.55%
Mar 10, 202616.4816.4816.4816.4816.48-0.84%
Mar 9, 202616.6216.6216.6216.6216.621.53%