Skip to main content
logo
MFS Mid Cap Growth Fund Class C (OTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.06 (0.34%)
At close: Aug 25, 2026

OTCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.7917.7917.7917.7917.790.34%
Aug 24, 202617.7317.7317.7317.7317.73-1.34%
Aug 21, 202617.9717.9717.9717.9717.971.18%
Aug 20, 202617.7617.7617.7617.7617.76-1.28%
Aug 19, 202617.9917.9917.9917.9917.99-0.17%
Aug 18, 202618.0218.0218.0218.0218.02-1.91%
Aug 17, 202618.3718.3718.3718.3718.37-0.27%
Aug 14, 202618.4218.4218.4218.4218.420.11%
Aug 13, 202618.4018.4018.4018.4018.400.38%
Aug 12, 202618.3318.3318.3318.3318.330.49%
Aug 11, 202618.2418.2418.2418.2418.240.44%
Aug 10, 202618.1618.1618.1618.1618.160.33%
Aug 7, 202618.1018.1018.1018.1018.102.14%
Aug 6, 202617.7217.7217.7217.7217.72-0.78%
Aug 5, 202617.8617.8617.8617.8617.86-0.50%
Aug 4, 202617.9517.9517.9517.9517.951.93%
Aug 3, 202617.6117.6117.6117.6117.611.27%
Jul 31, 202617.3917.3917.3917.3917.39-0.06%
Jul 30, 202617.4017.4017.4017.4017.402.05%
Jul 29, 202617.0517.0517.0517.0517.05-1.39%
Jul 28, 202617.2917.2917.2917.2917.29-0.75%
Jul 27, 202617.4217.4217.4217.4217.420.35%
Jul 24, 202617.3617.3617.3617.3617.36-0.74%
Jul 23, 202617.4917.4917.4917.4917.49-0.06%
Jul 22, 202617.5017.5017.5017.5017.50-0.51%
Jul 21, 202617.5917.5917.5917.5917.591.38%
Jul 20, 202617.3517.3517.3517.3517.35-0.34%
Jul 17, 202617.4117.4117.4117.4117.41-0.68%
Jul 16, 202617.5317.5317.5317.5317.53-1.57%
Jul 15, 202617.8117.8117.8117.8117.81-0.56%
Jul 14, 202617.9117.9117.9117.9117.910.96%
Jul 13, 202617.7417.7417.7417.7417.74-1.11%
Jul 10, 202617.9417.9417.9417.9417.94-0.99%
Jul 9, 202618.1218.1218.1218.1218.121.34%
Jul 8, 202617.8817.8817.8817.8817.88-0.50%
Jul 7, 202617.9717.9717.9717.9717.97-1.26%
Jul 6, 202618.2018.2018.2018.2018.201.11%
Jul 2, 202618.0018.0018.0018.0018.00-1.21%
Jul 1, 202618.2218.2218.2218.2218.22-0.92%
Jun 30, 202618.3918.3918.3918.3918.391.10%
Jun 29, 202618.1918.1918.1918.1918.191.34%
Jun 26, 202617.9517.9517.9517.9517.95-0.77%
Jun 25, 202618.0918.0918.0918.0918.091.29%
Jun 24, 202617.8617.8617.8617.8617.860.45%
Jun 23, 202617.7817.7817.7817.7817.78-1.55%
Jun 22, 202618.0618.0618.0618.0618.060.44%
Jun 18, 202617.9817.9817.9817.9817.981.30%
Jun 17, 202617.7517.7517.7517.7517.75-0.73%
Jun 16, 202617.8817.8817.8817.8817.88-0.67%
Jun 15, 202618.0018.0018.0018.0018.001.93%