OTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	56.94	56.94	56.94	56.94	-	-
Jul 2, 2025	56.94	56.94	56.94	56.94	56.94	0.64%
Jul 1, 2025	56.58	56.58	56.58	56.58	56.58	0.39%
Jun 30, 2025	56.36	56.36	56.36	56.36	56.36	0.16%
Jun 27, 2025	56.27	56.27	56.27	56.27	56.27	0.04%
Jun 26, 2025	56.25	56.25	56.25	56.25	56.25	1.28%
Jun 25, 2025	55.54	55.54	55.54	55.54	55.54	-1.14%
Jun 24, 2025	56.18	56.18	56.18	56.18	56.18	1.12%
Jun 23, 2025	55.56	55.56	55.56	55.56	55.56	1.05%
Jun 20, 2025	54.98	54.98	54.98	54.98	54.98	0.09%
Jun 18, 2025	54.93	54.93	54.93	54.93	54.93	0.83%
Jun 17, 2025	54.48	54.48	54.48	54.48	54.48	-0.93%
Jun 16, 2025	54.99	54.99	54.99	54.99	54.99	0.51%
Jun 13, 2025	54.71	54.71	54.71	54.71	54.71	-1.83%
Jun 12, 2025	55.73	55.73	55.73	55.73	55.73	-0.14%
Jun 11, 2025	55.81	55.81	55.81	55.81	55.81	-0.43%
Jun 10, 2025	56.05	56.05	56.05	56.05	56.05	0.30%
Jun 9, 2025	55.88	55.88	55.88	55.88	55.88	0.22%
Jun 6, 2025	55.76	55.76	55.76	55.76	55.76	1.12%
Jun 5, 2025	55.14	55.14	55.14	55.14	55.14	0.05%
Jun 4, 2025	55.11	55.11	55.11	55.11	55.11	-0.04%
Jun 3, 2025	55.13	55.13	55.13	55.13	55.13	1.12%
Jun 2, 2025	54.52	54.52	54.52	54.52	54.52	0.50%
May 30, 2025	54.25	54.25	54.25	54.25	54.25	-0.31%
May 29, 2025	54.42	54.42	54.42	54.42	54.42	0.41%
May 28, 2025	54.20	54.20	54.20	54.20	54.20	-1.02%
May 27, 2025	54.76	54.76	54.76	54.76	54.76	1.69%
May 23, 2025	53.85	53.85	53.85	53.85	53.85	-0.15%
May 22, 2025	53.93	53.93	53.93	53.93	53.93	-0.09%
May 21, 2025	53.98	53.98	53.98	53.98	53.98	-2.60%
May 20, 2025	55.42	55.42	55.42	55.42	55.42	0.02%
May 19, 2025	55.41	55.41	55.41	55.41	55.41	-0.14%
May 16, 2025	55.49	55.49	55.49	55.49	55.49	1.02%
May 15, 2025	54.93	54.93	54.93	54.93	54.93	0.31%
May 14, 2025	54.76	54.76	54.76	54.76	54.76	-0.80%
May 13, 2025	55.20	55.20	55.20	55.20	55.20	0.15%
May 12, 2025	55.12	55.12	55.12	55.12	55.12	2.95%
May 9, 2025	53.54	53.54	53.54	53.54	53.54	-0.15%
May 8, 2025	53.62	53.62	53.62	53.62	53.62	1.75%
May 7, 2025	52.70	52.70	52.70	52.70	52.70	0.46%
May 6, 2025	52.46	52.46	52.46	52.46	52.46	-1.35%
May 5, 2025	53.18	53.18	53.18	53.18	53.18	-0.56%
May 2, 2025	53.48	53.48	53.48	53.48	53.48	2.35%
May 1, 2025	52.25	52.25	52.25	52.25	52.25	0.04%
Apr 30, 2025	52.23	52.23	52.23	52.23	52.23	-0.36%
Apr 29, 2025	52.42	52.42	52.42	52.42	52.42	0.61%
Apr 28, 2025	52.10	52.10	52.10	52.10	52.10	0.40%
Apr 25, 2025	51.89	51.89	51.89	51.89	51.89	-0.23%
Apr 24, 2025	52.01	52.01	52.01	52.01	52.01	2.06%
Apr 23, 2025	50.96	50.96	50.96	50.96	50.96	1.74%