T. Rowe Price Small-Cap Stock Fund (OTCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.54
-0.08 (-0.15%)
May 9, 2025, 8:04 PM EDT
OTCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.15% |
| May 8, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.75% |
| May 7, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.46% |
| May 6, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.35% |
| May 5, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.56% |
| May 2, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 2.35% |
| May 1, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.04% |
| Apr 30, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.36% |
| Apr 29, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.61% |
| Apr 28, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.40% |
| Apr 25, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.23% |
| Apr 24, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 2.06% |
| Apr 23, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.74% |
| Apr 22, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 2.31% |
| Apr 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -2.35% |
| Apr 17, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.68% |
| Apr 16, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.93% |
| Apr 15, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.16% |
| Apr 14, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.17% |
| Apr 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.76% |
| Apr 10, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -3.48% |
| Apr 9, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 8.67% |
| Apr 8, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2.31% |
| Apr 7, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.98% |
| Apr 4, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -5.02% |
| Apr 3, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -5.86% |
| Apr 2, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.53% |
| Apr 1, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Mar 31, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.40% |
| Mar 28, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.94% |
| Mar 27, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.17% |
| Mar 26, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.00% |
| Mar 25, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.40% |
| Mar 24, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 2.40% |
| Mar 21, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.52% |
| Mar 20, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.46% |
| Mar 19, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.29% |
| Mar 18, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.96% |
| Mar 17, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.42% |
| Mar 14, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 2.36% |
| Mar 13, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.64% |
| Mar 12, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.19% |
| Mar 11, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.17% |
| Mar 10, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -2.71% |
| Mar 7, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.26% |
| Mar 6, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -1.80% |
| Mar 5, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.19% |
| Mar 4, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.98% |
| Mar 3, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -2.05% |
| Feb 28, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.17% |