T. Rowe Price Small-Cap Stock (OTCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.11
+0.06 (0.10%)
Sep 8, 2025, 4:00 PM EDT
OTCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 5, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.99% |
| Sep 4, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.99% |
| Sep 3, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.07% |
| Sep 2, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.49% |
| Aug 29, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.54% |
| Aug 28, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.03% |
| Aug 27, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.46% |
| Aug 26, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.44% |
| Aug 25, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.07% |
| Aug 22, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 3.17% |
| Aug 21, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.17% |
| Aug 20, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.52% |
| Aug 19, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.26% |
| Aug 18, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.07% |
| Aug 15, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.26% |
| Aug 14, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.07% |
| Aug 13, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 2.08% |
| Aug 12, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 2.71% |
| Aug 11, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.12% |
| Aug 8, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.25% |
| Aug 7, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.09% |
| Aug 6, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.04% |
| Aug 5, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.12% |
| Aug 4, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 1.70% |
| Aug 1, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.31% |
| Jul 31, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.84% |
| Jul 30, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.07% |
| Jul 29, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.40% |
| Jul 28, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.45% |
| Jul 25, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.56% |
| Jul 24, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.90% |
| Jul 23, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.79% |
| Jul 22, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.92% |
| Jul 21, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.54% |
| Jul 18, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.64% |
| Jul 17, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.13% |
| Jul 16, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.85% |
| Jul 15, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.69% |
| Jul 14, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.47% |
| Jul 11, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.89% |
| Jul 10, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.45% |
| Jul 9, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.92% |
| Jul 8, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.48% |
| Jul 7, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.36% |
| Jul 3, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.61% |
| Jul 2, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.64% |
| Jul 1, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.39% |
| Jun 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.16% |
| Jun 27, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.04% |