OTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.39	61.39	61.39	61.39	61.39	0.94%
Feb 12, 2026	60.82	60.82	60.82	60.82	60.82	-1.60%
Feb 11, 2026	61.81	61.81	61.81	61.81	61.81	0.05%
Feb 10, 2026	61.78	61.78	61.78	61.78	61.78	0.11%
Feb 9, 2026	61.71	61.71	61.71	61.71	61.71	0.65%
Feb 6, 2026	61.31	61.31	61.31	61.31	61.31	3.16%
Feb 5, 2026	59.43	59.43	59.43	59.43	59.43	-1.38%
Feb 4, 2026	60.26	60.26	60.26	60.26	60.26	-0.10%
Feb 3, 2026	60.32	60.32	60.32	60.32	60.32	0.27%
Feb 2, 2026	60.16	60.16	60.16	60.16	60.16	0.64%
Jan 30, 2026	59.78	59.78	59.78	59.78	59.78	-1.84%
Jan 29, 2026	60.90	60.90	60.90	60.90	60.90	0.31%
Jan 28, 2026	60.71	60.71	60.71	60.71	60.71	-0.74%
Jan 27, 2026	61.16	61.16	61.16	61.16	61.16	-0.10%
Jan 26, 2026	61.22	61.22	61.22	61.22	61.22	0.03%
Jan 23, 2026	61.20	61.20	61.20	61.20	61.20	-1.43%
Jan 22, 2026	62.09	62.09	62.09	62.09	62.09	0.39%
Jan 21, 2026	61.85	61.85	61.85	61.85	61.85	1.91%
Jan 20, 2026	60.69	60.69	60.69	60.69	60.69	-1.30%
Jan 16, 2026	61.49	61.49	61.49	61.49	61.49	-0.02%
Jan 15, 2026	61.50	61.50	61.50	61.50	61.50	1.00%
Jan 14, 2026	60.89	60.89	60.89	60.89	60.89	0.79%
Jan 13, 2026	60.41	60.41	60.41	60.41	60.41	0.13%
Jan 12, 2026	60.33	60.33	60.33	60.33	60.33	0.03%
Jan 9, 2026	60.31	60.31	60.31	60.31	60.31	1.07%
Jan 8, 2026	59.67	59.67	59.67	59.67	59.67	1.15%
Jan 7, 2026	58.99	58.99	58.99	58.99	58.99	-0.44%
Jan 6, 2026	59.25	59.25	59.25	59.25	59.25	1.54%
Jan 5, 2026	58.35	58.35	58.35	58.35	58.35	1.64%
Jan 2, 2026	57.41	57.41	57.41	57.41	57.41	0.83%
Dec 31, 2025	56.94	56.94	56.94	56.94	56.94	-0.96%
Dec 30, 2025	57.49	57.49	57.49	57.49	57.49	-0.50%
Dec 29, 2025	57.78	57.78	57.78	57.78	57.78	-0.58%
Dec 26, 2025	58.12	58.12	58.12	58.12	58.12	-0.38%
Dec 24, 2025	58.34	58.34	58.34	58.34	58.34	0.22%
Dec 23, 2025	58.21	58.21	58.21	58.21	58.21	-0.53%
Dec 22, 2025	58.52	58.52	58.52	58.52	58.52	1.21%
Dec 19, 2025	57.82	57.82	57.82	57.82	57.82	0.96%
Dec 18, 2025	57.27	57.27	57.27	57.27	57.27	0.47%
Dec 17, 2025	57.00	57.00	57.00	57.00	57.00	-1.13%
Dec 16, 2025	57.65	57.65	57.65	57.65	57.65	-0.43%
Dec 15, 2025	57.90	57.90	57.90	57.90	57.90	-0.40%
Dec 12, 2025	58.13	58.13	58.13	58.13	58.13	-0.94%
Dec 11, 2025	58.68	58.68	58.68	58.68	58.68	-5.67%
Dec 10, 2025	58.15	58.15	58.15	62.21	58.15	1.67%
Dec 9, 2025	57.20	57.20	57.20	61.19	57.20	-0.21%
Dec 8, 2025	57.32	57.32	57.32	61.32	57.32	-0.42%
Dec 5, 2025	57.56	57.56	57.56	61.58	57.56	-0.34%
Dec 4, 2025	57.76	57.76	57.76	61.79	57.76	0.77%
Dec 3, 2025	57.32	57.32	57.32	61.32	57.32	1.88%