T. Rowe Price Small-Cap Stock Fund (OTCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.63
-0.48 (-0.84%)
Aug 1, 2025, 8:09 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | - | - |
| Jul 31, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.84% |
| Jul 30, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.07% |
| Jul 29, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.40% |
| Jul 28, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.45% |
| Jul 25, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.56% |
| Jul 24, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.90% |
| Jul 23, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.79% |
| Jul 22, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.92% |
| Jul 21, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.54% |
| Jul 18, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.64% |
| Jul 17, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.13% |
| Jul 16, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.85% |
| Jul 15, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.69% |
| Jul 14, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.47% |
| Jul 11, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.89% |
| Jul 10, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.45% |
| Jul 9, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.92% |
| Jul 8, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.48% |
| Jul 7, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.36% |
| Jul 3, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.61% |
| Jul 2, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.64% |
| Jul 1, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.39% |
| Jun 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.16% |
| Jun 27, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.04% |
| Jun 26, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.28% |
| Jun 25, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -1.14% |
| Jun 24, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.12% |
| Jun 23, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.05% |
| Jun 20, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.09% |
| Jun 18, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.83% |
| Jun 17, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.93% |
| Jun 16, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.51% |
| Jun 13, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -1.83% |
| Jun 12, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.14% |
| Jun 11, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.43% |
| Jun 10, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.30% |
| Jun 9, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.22% |
| Jun 6, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.12% |
| Jun 5, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.05% |
| Jun 4, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.04% |
| Jun 3, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.12% |
| Jun 2, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.50% |
| May 30, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.31% |
| May 29, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.41% |
| May 28, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.02% |
| May 27, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.69% |
| May 23, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.15% |
| May 22, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.09% |
| May 21, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -2.60% |