OTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	58.32	58.32	58.32	58.32	-	-
Apr 1, 2026	58.32	58.32	58.32	58.32	58.32	0.86%
Mar 31, 2026	57.82	57.82	57.82	57.82	57.82	3.79%
Mar 30, 2026	55.71	55.71	55.71	55.71	55.71	-1.07%
Mar 27, 2026	56.31	56.31	56.31	56.31	56.31	-1.90%
Mar 26, 2026	57.40	57.40	57.40	57.40	57.40	-1.73%
Mar 25, 2026	58.41	58.41	58.41	58.41	58.41	1.13%
Mar 24, 2026	57.76	57.76	57.76	57.76	57.76	0.86%
Mar 23, 2026	57.27	57.27	57.27	57.27	57.27	2.07%
Mar 20, 2026	56.11	56.11	56.11	56.11	56.11	-2.50%
Mar 19, 2026	57.55	57.55	57.55	57.55	57.55	0.31%
Mar 18, 2026	57.37	57.37	57.37	57.37	57.37	-1.21%
Mar 17, 2026	58.07	58.07	58.07	58.07	58.07	0.78%
Mar 16, 2026	57.62	57.62	57.62	57.62	57.62	1.23%
Mar 13, 2026	56.92	56.92	56.92	56.92	56.92	-0.63%
Mar 12, 2026	57.28	57.28	57.28	57.28	57.28	-2.98%
Mar 11, 2026	59.04	59.04	59.04	59.04	59.04	-0.35%
Mar 10, 2026	59.25	59.25	59.25	59.25	59.25	-0.15%
Mar 9, 2026	59.34	59.34	59.34	59.34	59.34	1.45%
Mar 6, 2026	58.49	58.49	58.49	58.49	58.49	-2.61%
Mar 5, 2026	60.06	60.06	60.06	60.06	60.06	-2.01%
Mar 4, 2026	61.29	61.29	61.29	61.29	61.29	0.81%
Mar 3, 2026	60.80	60.80	60.80	60.80	60.80	-2.24%
Mar 2, 2026	62.19	62.19	62.19	62.19	62.19	0.68%
Feb 27, 2026	61.77	61.77	61.77	61.77	61.77	-1.04%
Feb 26, 2026	62.42	62.42	62.42	62.42	62.42	0.32%
Feb 25, 2026	62.22	62.22	62.22	62.22	62.22	0.23%
Feb 24, 2026	62.08	62.08	62.08	62.08	62.08	0.71%
Feb 23, 2026	61.64	61.64	61.64	61.64	61.64	-0.82%
Feb 20, 2026	62.15	62.15	62.15	62.15	62.15	0.23%
Feb 19, 2026	62.01	62.01	62.01	62.01	62.01	0.11%
Feb 18, 2026	61.94	61.94	61.94	61.94	61.94	0.34%
Feb 17, 2026	61.73	61.73	61.73	61.73	61.73	0.55%
Feb 13, 2026	61.39	61.39	61.39	61.39	61.39	0.94%
Feb 12, 2026	60.82	60.82	60.82	60.82	60.82	-1.60%
Feb 11, 2026	61.81	61.81	61.81	61.81	61.81	0.05%
Feb 10, 2026	61.78	61.78	61.78	61.78	61.78	0.11%
Feb 9, 2026	61.71	61.71	61.71	61.71	61.71	3.84%
Feb 5, 2026	59.43	59.43	59.43	59.43	59.43	-1.38%
Feb 4, 2026	60.26	60.26	60.26	60.26	60.26	-0.10%
Feb 3, 2026	60.32	60.32	60.32	60.32	60.32	0.27%
Feb 2, 2026	60.16	60.16	60.16	60.16	60.16	-1.22%
Jan 29, 2026	60.90	60.90	60.90	60.90	60.90	0.31%
Jan 28, 2026	60.71	60.71	60.71	60.71	60.71	-0.74%
Jan 27, 2026	61.16	61.16	61.16	61.16	61.16	-0.10%
Jan 26, 2026	61.22	61.22	61.22	61.22	61.22	-1.40%
Jan 22, 2026	62.09	62.09	62.09	62.09	62.09	0.39%
Jan 21, 2026	61.85	61.85	61.85	61.85	61.85	1.91%
Jan 20, 2026	60.69	60.69	60.69	60.69	60.69	-1.32%
Jan 15, 2026	61.50	61.50	61.50	61.50	61.50	1.00%