T. Rowe Price Small-Cap Stock Fund (OTCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.73
+0.57 (0.96%)
Oct 15, 2026, 4:00 PM EST
OTCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.96% |
| Oct 14, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.53% |
| Oct 13, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.60% |
| Oct 12, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.56% |
| Oct 9, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.93% |
| Oct 8, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.15% |
| Oct 7, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.49% |
| Oct 6, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.57% |
| Oct 5, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.49% |
| Oct 2, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.99% |
| Oct 1, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.12% |
| Sep 30, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.36% |
| Sep 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.43% |
| Sep 28, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.41% |
| Sep 25, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.16% |
| Sep 24, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.24% |
| Sep 23, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.80% |
| Sep 22, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.79% |
| Sep 21, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.47% |
| Sep 18, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.42% |
| Sep 17, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.66% |
| Sep 16, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.66% |
| Sep 15, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.99% |
| Sep 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.99% |
| Sep 11, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.57% |
| Sep 10, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.31% |
| Sep 9, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.57% |
| Sep 8, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.41% |
| Sep 4, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.12% |
| Sep 3, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.91% |
| Sep 2, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.75% |
| Sep 1, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -1.23% |
| Aug 31, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.43% |
| Aug 28, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.68% |
| Aug 27, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.32% |
| Aug 26, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.15% |
| Aug 25, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.64% |
| Aug 24, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.71% |
| Aug 21, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.55% |
| Aug 20, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.33% |
| Aug 19, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.47% |
| Aug 18, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.61% |
| Aug 17, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.10% |
| Aug 14, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.99% |
| Aug 13, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.28% |
| Aug 12, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.80% |
| Aug 11, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.48% |
| Aug 10, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.14% |
| Aug 7, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.30% |
| Aug 6, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.24% |