OTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	63.69	63.69	63.69	63.69	-	0.57%
May 7, 2026	63.33	63.33	63.33	63.33	63.33	-1.34%
May 6, 2026	64.19	64.19	64.19	64.19	64.19	1.82%
May 5, 2026	63.04	63.04	63.04	63.04	63.04	1.22%
May 4, 2026	62.28	62.28	62.28	62.28	62.28	-0.29%
May 1, 2026	62.46	62.46	62.46	62.46	62.46	-0.11%
Apr 30, 2026	62.53	62.53	62.53	62.53	62.53	2.07%
Apr 29, 2026	61.26	61.26	61.26	61.26	61.26	-1.30%
Apr 28, 2026	62.07	62.07	62.07	62.07	62.07	-1.32%
Apr 27, 2026	62.90	62.90	62.90	62.90	62.90	-0.44%
Apr 24, 2026	63.18	63.18	63.18	63.18	63.18	0.22%
Apr 23, 2026	63.04	63.04	63.04	63.04	63.04	0.08%
Apr 22, 2026	62.99	62.99	62.99	62.99	62.99	-0.17%
Apr 21, 2026	63.10	63.10	63.10	63.10	63.10	-1.56%
Apr 20, 2026	64.10	64.10	64.10	64.10	64.10	0.42%
Apr 17, 2026	63.83	63.83	63.83	63.83	63.83	2.64%
Apr 16, 2026	62.19	62.19	62.19	62.19	62.19	-0.22%
Apr 15, 2026	62.33	62.33	62.33	62.33	62.33	-0.30%
Apr 14, 2026	62.52	62.52	62.52	62.52	62.52	1.02%
Apr 13, 2026	61.89	61.89	61.89	61.89	61.89	1.21%
Apr 10, 2026	61.15	61.15	61.15	61.15	61.15	-0.54%
Apr 9, 2026	61.48	61.48	61.48	61.48	61.48	0.61%
Apr 8, 2026	61.11	61.11	61.11	61.11	61.11	3.45%
Apr 7, 2026	59.07	59.07	59.07	59.07	59.07	0.22%
Apr 6, 2026	58.94	58.94	58.94	58.94	58.94	0.36%
Apr 2, 2026	58.73	58.73	58.73	58.73	58.73	0.70%
Apr 1, 2026	58.32	58.32	58.32	58.32	58.32	0.86%
Mar 31, 2026	57.82	57.82	57.82	57.82	57.82	3.79%
Mar 30, 2026	55.71	55.71	55.71	55.71	55.71	-1.07%
Mar 27, 2026	56.31	56.31	56.31	56.31	56.31	-1.90%
Mar 26, 2026	57.40	57.40	57.40	57.40	57.40	-1.73%
Mar 25, 2026	58.41	58.41	58.41	58.41	58.41	1.13%
Mar 24, 2026	57.76	57.76	57.76	57.76	57.76	0.86%
Mar 23, 2026	57.27	57.27	57.27	57.27	57.27	2.07%
Mar 20, 2026	56.11	56.11	56.11	56.11	56.11	-2.50%
Mar 19, 2026	57.55	57.55	57.55	57.55	57.55	0.31%
Mar 18, 2026	57.37	57.37	57.37	57.37	57.37	-1.21%
Mar 17, 2026	58.07	58.07	58.07	58.07	58.07	0.78%
Mar 16, 2026	57.62	57.62	57.62	57.62	57.62	1.23%
Mar 13, 2026	56.92	56.92	56.92	56.92	56.92	-0.63%
Mar 12, 2026	57.28	57.28	57.28	57.28	57.28	-2.98%
Mar 11, 2026	59.04	59.04	59.04	59.04	59.04	-0.35%
Mar 10, 2026	59.25	59.25	59.25	59.25	59.25	-0.15%
Mar 9, 2026	59.34	59.34	59.34	59.34	59.34	1.45%
Mar 6, 2026	58.49	58.49	58.49	58.49	58.49	-2.61%
Mar 5, 2026	60.06	60.06	60.06	60.06	60.06	-2.01%
Mar 4, 2026	61.29	61.29	61.29	61.29	61.29	0.81%
Mar 3, 2026	60.80	60.80	60.80	60.80	60.80	-2.24%
Mar 2, 2026	62.19	62.19	62.19	62.19	62.19	0.68%
Feb 27, 2026	61.77	61.77	61.77	61.77	61.77	-1.04%