T. Rowe Price Small-Cap Stock Fund (OTCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.46
+0.10 (0.15%)
Aug 26, 2026, 4:00 PM EST
OTCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.94 | 66.46 | 65.94 | 66.46 | - | 0.15% |
| Aug 25, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.64% |
| Aug 24, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.71% |
| Aug 21, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.55% |
| Aug 20, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.33% |
| Aug 19, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.47% |
| Aug 18, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.61% |
| Aug 17, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.10% |
| Aug 14, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.99% |
| Aug 13, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.28% |
| Aug 12, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.80% |
| Aug 11, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.48% |
| Aug 10, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.14% |
| Aug 7, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.30% |
| Aug 6, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.24% |
| Aug 5, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.32% |
| Aug 4, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.93% |
| Aug 3, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.41% |
| Jul 31, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.80% |
| Jul 30, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 2.30% |
| Jul 29, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -2.19% |
| Jul 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.18% |
| Jul 27, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.08% |
| Jul 24, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.70% |
| Jul 23, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.43% |
| Jul 22, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.38% |
| Jul 21, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.88% |
| Jul 20, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.89% |
| Jul 17, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| Jul 16, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.96% |
| Jul 15, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.20% |
| Jul 14, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.72% |
| Jul 13, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -1.09% |
| Jul 10, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.60% |
| Jul 9, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1.43% |
| Jul 8, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.02% |
| Jul 7, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.12% |
| Jul 6, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.13% |
| Jul 2, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.90% |
| Jul 1, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.01% |
| Jun 30, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 1.44% |
| Jun 29, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.70% |
| Jun 26, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.57% |
| Jun 25, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 1.68% |
| Jun 24, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.38% |
| Jun 23, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.11% |
| Jun 22, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.49% |
| Jun 18, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 2.18% |
| Jun 17, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.59% |
| Jun 16, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.61% |