OTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	66.47	66.47	66.47	66.47	-	-
Jul 7, 2026	66.47	66.47	66.47	66.47	66.47	-1.12%
Jul 6, 2026	67.22	67.22	67.22	67.22	67.22	0.13%
Jul 2, 2026	67.13	67.13	67.13	67.13	67.13	-0.90%
Jul 1, 2026	67.74	67.74	67.74	67.74	67.74	-1.01%
Jun 30, 2026	68.43	68.43	68.43	68.43	68.43	1.44%
Jun 29, 2026	67.46	67.46	67.46	67.46	67.46	0.70%
Jun 26, 2026	66.99	66.99	66.99	66.99	66.99	0.57%
Jun 25, 2026	66.61	66.61	66.61	66.61	66.61	1.68%
Jun 24, 2026	65.51	65.51	65.51	65.51	65.51	0.38%
Jun 23, 2026	65.26	65.26	65.26	65.26	65.26	-1.11%
Jun 22, 2026	65.99	65.99	65.99	65.99	65.99	0.49%
Jun 18, 2026	65.67	65.67	65.67	65.67	65.67	2.18%
Jun 17, 2026	64.27	64.27	64.27	64.27	64.27	-0.59%
Jun 16, 2026	64.65	64.65	64.65	64.65	64.65	-0.61%
Jun 15, 2026	65.05	65.05	65.05	65.05	65.05	0.71%
Jun 12, 2026	64.59	64.59	64.59	64.59	64.59	0.87%
Jun 11, 2026	64.03	64.03	64.03	64.03	64.03	3.49%
Jun 10, 2026	61.87	61.87	61.87	61.87	61.87	-1.10%
Jun 9, 2026	62.56	62.56	62.56	62.56	62.56	1.33%
Jun 8, 2026	61.74	61.74	61.74	61.74	61.74	0.62%
Jun 5, 2026	61.36	61.36	61.36	61.36	61.36	-2.83%
Jun 4, 2026	63.15	63.15	63.15	63.15	63.15	0.89%
Jun 3, 2026	62.59	62.59	62.59	62.59	62.59	-0.45%
Jun 2, 2026	62.87	62.87	62.87	62.87	62.87	0.11%
Jun 1, 2026	62.80	62.80	62.80	62.80	62.80	-1.27%
May 29, 2026	63.61	63.61	63.61	63.61	63.61	-0.36%
May 28, 2026	63.84	63.84	63.84	63.84	63.84	0.38%
May 27, 2026	63.60	63.60	63.60	63.60	63.60	-0.53%
May 26, 2026	63.94	63.94	63.94	63.94	63.94	1.43%
May 22, 2026	63.04	63.04	63.04	63.04	63.04	0.30%
May 21, 2026	62.85	62.85	62.85	62.85	62.85	0.21%
May 20, 2026	62.72	62.72	62.72	62.72	62.72	2.48%
May 19, 2026	61.20	61.20	61.20	61.20	61.20	-0.95%
May 18, 2026	61.79	61.79	61.79	61.79	61.79	-0.42%
May 15, 2026	62.05	62.05	62.05	62.05	62.05	-2.31%
May 14, 2026	63.52	63.52	63.52	63.52	63.52	0.25%
May 13, 2026	63.36	63.36	63.36	63.36	63.36	-0.05%
May 12, 2026	63.39	63.39	63.39	63.39	63.39	-0.41%
May 11, 2026	63.65	63.65	63.65	63.65	63.65	-0.06%
May 8, 2026	63.69	63.69	63.69	63.69	63.69	0.57%
May 7, 2026	63.33	63.33	63.33	63.33	63.33	-1.34%
May 6, 2026	64.19	64.19	64.19	64.19	64.19	1.82%
May 5, 2026	63.04	63.04	63.04	63.04	63.04	1.22%
May 4, 2026	62.28	62.28	62.28	62.28	62.28	-0.29%
May 1, 2026	62.46	62.46	62.46	62.46	62.46	-0.11%
Apr 30, 2026	62.53	62.53	62.53	62.53	62.53	2.07%
Apr 29, 2026	61.26	61.26	61.26	61.26	61.26	-1.30%
Apr 28, 2026	62.07	62.07	62.07	62.07	62.07	-1.32%
Apr 27, 2026	62.90	62.90	62.90	62.90	62.90	-0.44%