Skip to main content
logo
MFS Mid Cap Growth Fund Class R1 (OTCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.15 (0.90%)
At close: Apr 1, 2026

OTCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.7716.7716.7716.7716.770.90%
Mar 31, 202616.6216.6216.6216.6216.623.62%
Mar 30, 202616.0416.0416.0416.0416.04-0.99%
Mar 27, 202616.2016.2016.2016.2016.20-1.88%
Mar 26, 202616.5116.5116.5116.5116.51-2.25%
Mar 25, 202616.8916.8916.8916.8916.890.72%
Mar 24, 202616.7716.7716.7716.7716.77-0.06%
Mar 23, 202616.7816.7816.7816.7816.781.76%
Mar 20, 202616.4916.4916.4916.4916.49-2.25%
Mar 19, 202616.8716.8716.8716.8716.870.24%
Mar 18, 202616.8316.8316.8316.8316.83-0.47%
Mar 17, 202616.9116.9116.9116.9116.910.71%
Mar 16, 202616.7916.7916.7916.7916.791.33%
Mar 13, 202616.5716.5716.5716.5716.57-0.48%
Mar 12, 202616.6516.6516.6516.6516.65-2.29%
Mar 11, 202617.0417.0417.0417.0417.04-0.58%
Mar 10, 202617.1417.1417.1417.1417.14-0.81%
Mar 9, 202617.2817.2817.2817.2817.281.47%
Mar 6, 202617.0317.0317.0317.0317.03-2.07%
Mar 5, 202617.3917.3917.3917.3917.39-1.08%
Mar 4, 202617.5817.5817.5817.5817.580.23%
Mar 3, 202617.5417.5417.5417.5417.54-1.52%
Mar 2, 202617.8117.8117.8117.8117.810.28%
Feb 27, 202617.7617.7617.7617.7617.76-0.95%
Feb 26, 202617.9317.9317.9317.9317.931.30%
Feb 25, 202617.7017.7017.7017.7017.700.91%
Feb 24, 202617.5417.5417.5417.5417.541.45%
Feb 23, 202617.2917.2917.2917.2917.29-2.04%
Feb 20, 202617.6517.6517.6517.6517.650.23%
Feb 19, 202617.6117.6117.6117.6117.61-
Feb 18, 202617.6117.6117.6117.6117.611.21%
Feb 17, 202617.4017.4017.4017.4017.400.75%
Feb 13, 202617.2717.2717.2717.2717.270.88%
Feb 12, 202617.1217.1217.1217.1217.12-1.83%
Feb 11, 202617.4417.4417.4417.4417.44-0.97%
Feb 10, 202617.6117.6117.6117.6117.61-0.34%
Feb 9, 202617.6717.6717.6717.6717.671.09%
Feb 6, 202617.4817.4817.4817.4817.483.55%
Feb 5, 202616.8816.8816.8816.8816.88-2.09%
Feb 4, 202617.2417.2417.2417.2417.24-1.49%
Feb 3, 202617.5017.5017.5017.5017.50-1.30%
Feb 2, 202617.7317.7317.7317.7317.730.34%
Jan 30, 202617.6717.6717.6717.6717.67-2.27%
Jan 29, 202618.0818.0818.0818.0818.08-0.66%
Jan 28, 202618.2018.2018.2018.2018.20-0.55%
Jan 27, 202618.3018.3018.3018.3018.300.27%
Jan 26, 202618.2518.2518.2518.2518.250.22%
Jan 23, 202618.2118.2118.2118.2118.21-0.27%
Jan 22, 202618.2618.2618.2618.2618.260.22%
Jan 21, 202618.2218.2218.2218.2218.221.33%