OTCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.27	17.27	17.27	17.27	17.27	0.88%
Feb 12, 2026	17.12	17.12	17.12	17.12	17.12	-1.83%
Feb 11, 2026	17.44	17.44	17.44	17.44	17.44	-0.97%
Feb 10, 2026	17.61	17.61	17.61	17.61	17.61	-0.34%
Feb 9, 2026	17.67	17.67	17.67	17.67	17.67	1.09%
Feb 6, 2026	17.48	17.48	17.48	17.48	17.48	3.55%
Feb 5, 2026	16.88	16.88	16.88	16.88	16.88	-2.09%
Feb 4, 2026	17.24	17.24	17.24	17.24	17.24	-1.49%
Feb 3, 2026	17.50	17.50	17.50	17.50	17.50	-1.30%
Feb 2, 2026	17.73	17.73	17.73	17.73	17.73	0.34%
Jan 30, 2026	17.67	17.67	17.67	17.67	17.67	-2.27%
Jan 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.66%
Jan 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%
Jan 27, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Jan 26, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Jan 23, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Jan 21, 2026	18.22	18.22	18.22	18.22	18.22	1.33%
Jan 20, 2026	17.98	17.98	17.98	17.98	17.98	-1.75%
Jan 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Jan 15, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Jan 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Jan 13, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Jan 12, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Jan 9, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Jan 8, 2026	18.11	18.11	18.11	18.11	18.11	-1.04%
Jan 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jan 6, 2026	18.43	18.43	18.43	18.43	18.43	1.54%
Jan 5, 2026	18.15	18.15	18.15	18.15	18.15	1.23%
Jan 2, 2026	17.93	17.93	17.93	17.93	17.93	0.79%
Dec 31, 2025	17.79	17.79	17.79	17.79	17.79	-1.00%
Dec 30, 2025	17.97	17.97	17.97	17.97	17.97	-0.50%
Dec 29, 2025	18.06	18.06	18.06	18.06	18.06	-0.55%
Dec 26, 2025	18.16	18.16	18.16	18.16	18.16	-
Dec 24, 2025	18.16	18.16	18.16	18.16	18.16	0.28%
Dec 23, 2025	18.11	18.11	18.11	18.11	18.11	-0.17%
Dec 22, 2025	18.14	18.14	18.14	18.14	18.14	1.11%
Dec 19, 2025	17.94	17.94	17.94	17.94	17.94	1.30%
Dec 18, 2025	17.71	17.71	17.71	17.71	17.71	1.08%
Dec 17, 2025	17.52	17.52	17.52	17.52	17.52	-1.41%
Dec 16, 2025	17.77	17.77	17.77	17.77	17.77	-0.45%
Dec 15, 2025	17.85	17.85	17.85	17.85	17.85	-0.72%
Dec 12, 2025	17.98	17.98	17.98	17.98	17.98	-1.75%
Dec 11, 2025	18.30	18.30	18.30	18.30	18.30	0.66%
Dec 10, 2025	18.18	18.18	18.18	18.18	18.18	0.72%
Dec 9, 2025	18.05	18.05	18.05	18.05	18.05	-19.31%
Dec 8, 2025	18.14	18.14	18.14	22.37	18.14	-0.18%
Dec 5, 2025	18.17	18.17	18.17	22.41	18.17	-0.22%
Dec 4, 2025	18.21	18.21	18.21	22.46	18.21	0.90%
Dec 3, 2025	18.05	18.05	18.05	22.26	18.05	0.63%