Skip to main content
logo
MFS Mid Cap Growth Fund Class R1 (OTCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.12 (-0.67%)
At close: May 18, 2026

OTCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.6917.6917.6917.6917.69-0.67%
May 15, 202617.8117.8117.8117.8117.81-1.71%
May 14, 202618.1218.1218.1218.1218.120.72%
May 13, 202617.9917.9917.9917.9917.990.22%
May 12, 202617.9517.9517.9517.9517.95-0.61%
May 11, 202618.0618.0618.0618.0618.060.44%
May 8, 202617.9817.9817.9817.9817.98-1.21%
May 7, 202618.2018.2018.2018.2018.20-0.87%
May 6, 202618.3618.3618.3618.3618.361.60%
May 5, 202618.0718.0718.0718.0718.070.78%
May 4, 202617.9317.9317.9317.9317.930.06%
May 1, 202617.9217.9217.9217.9217.92-0.55%
Apr 30, 202618.0218.0218.0218.0218.022.85%
Apr 29, 202617.5217.5217.5217.5217.52-0.40%
Apr 28, 202617.5917.5917.5917.5917.59-1.51%
Apr 27, 202617.8617.8617.8617.8617.86-0.22%
Apr 24, 202617.9017.9017.9017.9017.900.45%
Apr 23, 202617.8217.8217.8217.8217.82-0.67%
Apr 22, 202617.9417.9417.9417.9417.94-0.11%
Apr 21, 202617.9617.9617.9617.9617.96-0.94%
Apr 20, 202618.1318.1318.1318.1318.130.55%
Apr 17, 202618.0318.0318.0318.0318.032.04%
Apr 16, 202617.6717.6717.6717.6717.67-0.34%
Apr 15, 202617.7317.7317.7317.7317.73-0.06%
Apr 14, 202617.7417.7417.7417.7417.741.20%
Apr 13, 202617.5317.5317.5317.5317.531.74%
Apr 10, 202617.2317.2317.2317.2317.23-0.52%
Apr 9, 202617.3217.3217.3217.3217.32-0.46%
Apr 8, 202617.4017.4017.4017.4017.403.45%
Apr 7, 202616.8216.8216.8216.8216.82-0.41%
Apr 6, 202616.8916.8916.8916.8916.890.42%
Apr 2, 202616.8216.8216.8216.8216.820.30%
Apr 1, 202616.7716.7716.7716.7716.770.90%
Mar 31, 202616.6216.6216.6216.6216.623.62%
Mar 30, 202616.0416.0416.0416.0416.04-0.99%
Mar 27, 202616.2016.2016.2016.2016.20-1.88%
Mar 26, 202616.5116.5116.5116.5116.51-2.25%
Mar 25, 202616.8916.8916.8916.8916.890.72%
Mar 24, 202616.7716.7716.7716.7716.77-0.06%
Mar 23, 202616.7816.7816.7816.7816.781.76%
Mar 20, 202616.4916.4916.4916.4916.49-2.25%
Mar 19, 202616.8716.8716.8716.8716.870.24%
Mar 18, 202616.8316.8316.8316.8316.83-0.47%
Mar 17, 202616.9116.9116.9116.9116.910.71%
Mar 16, 202616.7916.7916.7916.7916.791.33%
Mar 13, 202616.5716.5716.5716.5716.57-0.48%
Mar 12, 202616.6516.6516.6516.6516.65-2.29%
Mar 11, 202617.0417.0417.0417.0417.04-0.58%
Mar 10, 202617.1417.1417.1417.1417.14-0.81%
Mar 9, 202617.2817.2817.2817.2817.281.47%