OTCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.65	17.65	17.65	17.65	17.65	-2.38%
Oct 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Oct 12, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%
Oct 9, 2026	18.36	18.36	18.36	18.36	18.36	1.72%
Oct 8, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Oct 7, 2026	18.13	18.13	18.13	18.13	18.13	-1.52%
Oct 6, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Oct 5, 2026	18.48	18.48	18.48	18.48	18.48	1.37%
Oct 2, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Oct 1, 2026	18.11	18.11	18.11	18.11	18.11	0.61%
Sep 30, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%
Sep 29, 2026	18.05	18.05	18.05	18.05	18.05	-
Sep 28, 2026	18.05	18.05	18.05	18.05	18.05	-0.55%
Sep 25, 2026	18.15	18.15	18.15	18.15	18.15	-
Sep 24, 2026	18.15	18.15	18.15	18.15	18.15	0.50%
Sep 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Sep 22, 2026	18.16	18.16	18.16	18.16	18.16	0.83%
Sep 21, 2026	18.01	18.01	18.01	18.01	18.01	1.75%
Sep 18, 2026	17.70	17.70	17.70	17.70	17.70	0.11%
Sep 17, 2026	17.68	17.68	17.68	17.68	17.68	0.86%
Sep 16, 2026	17.53	17.53	17.53	17.53	17.53	-0.06%
Sep 15, 2026	17.54	17.54	17.54	17.54	17.54	-0.90%
Sep 14, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%
Sep 11, 2026	17.80	17.80	17.80	17.80	17.80	0.74%
Sep 10, 2026	17.67	17.67	17.67	17.67	17.67	-1.06%
Sep 9, 2026	17.86	17.86	17.86	17.86	17.86	-0.72%
Sep 8, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Sep 4, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Sep 3, 2026	18.22	18.22	18.22	18.22	18.22	1.50%
Sep 2, 2026	17.95	17.95	17.95	17.95	17.95	-0.06%
Sep 1, 2026	17.96	17.96	17.96	17.96	17.96	-1.91%
Aug 31, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Aug 28, 2026	18.42	18.42	18.42	18.42	18.42	-1.81%
Aug 27, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Aug 26, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Aug 24, 2026	18.44	18.44	18.44	18.44	18.44	-1.34%
Aug 21, 2026	18.69	18.69	18.69	18.69	18.69	1.14%
Aug 20, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Aug 18, 2026	18.74	18.74	18.74	18.74	18.74	-1.94%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Aug 14, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Aug 11, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	2.17%
Aug 6, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
Aug 5, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%