OTCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.69	18.69	18.69	18.69	18.69	-1.27%
Jul 6, 2026	18.93	18.93	18.93	18.93	18.93	1.12%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	-1.21%
Jul 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Jun 30, 2026	19.12	19.12	19.12	19.12	19.12	1.06%
Jun 29, 2026	18.92	18.92	18.92	18.92	18.92	1.39%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
Jun 25, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
Jun 24, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.49%
Jun 22, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jun 18, 2026	18.71	18.71	18.71	18.71	18.71	1.35%
Jun 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Jun 15, 2026	18.72	18.72	18.72	18.72	18.72	1.91%
Jun 12, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Jun 11, 2026	18.30	18.30	18.30	18.30	18.30	3.10%
Jun 10, 2026	17.75	17.75	17.75	17.75	17.75	-1.99%
Jun 9, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Jun 8, 2026	18.01	18.01	18.01	18.01	18.01	0.28%
Jun 5, 2026	17.96	17.96	17.96	17.96	17.96	-3.23%
Jun 4, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jun 3, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Jun 2, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Jun 1, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
May 29, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
May 28, 2026	18.33	18.33	18.33	18.33	18.33	1.16%
May 27, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
May 26, 2026	18.21	18.21	18.21	18.21	18.21	0.94%
May 22, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
May 21, 2026	17.95	17.95	17.95	17.95	17.95	0.84%
May 20, 2026	17.80	17.80	17.80	17.80	17.80	1.54%
May 19, 2026	17.53	17.53	17.53	17.53	17.53	-0.90%
May 18, 2026	17.69	17.69	17.69	17.69	17.69	-0.67%
May 15, 2026	17.81	17.81	17.81	17.81	17.81	-1.71%
May 14, 2026	18.12	18.12	18.12	18.12	18.12	0.72%
May 13, 2026	17.99	17.99	17.99	17.99	17.99	0.22%
May 12, 2026	17.95	17.95	17.95	17.95	17.95	-0.61%
May 11, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
May 8, 2026	17.98	17.98	17.98	17.98	17.98	-1.21%
May 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.87%
May 6, 2026	18.36	18.36	18.36	18.36	18.36	1.60%
May 5, 2026	18.07	18.07	18.07	18.07	18.07	0.78%
May 4, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
May 1, 2026	17.92	17.92	17.92	17.92	17.92	-0.55%
Apr 30, 2026	18.02	18.02	18.02	18.02	18.02	2.85%
Apr 29, 2026	17.52	17.52	17.52	17.52	17.52	-0.40%
Apr 28, 2026	17.59	17.59	17.59	17.59	17.59	-1.51%
Apr 27, 2026	17.86	17.86	17.86	17.86	17.86	-0.22%
Apr 24, 2026	17.90	17.90	17.90	17.90	17.90	0.45%