OTCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Aug 24, 2026	18.44	18.44	18.44	18.44	18.44	-1.34%
Aug 21, 2026	18.69	18.69	18.69	18.69	18.69	1.14%
Aug 20, 2026	18.48	18.48	18.48	18.48	18.48	-1.23%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Aug 18, 2026	18.74	18.74	18.74	18.74	18.74	-1.94%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Aug 14, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Aug 11, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	2.17%
Aug 6, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
Aug 5, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Aug 4, 2026	18.67	18.67	18.67	18.67	18.67	1.91%
Aug 3, 2026	18.32	18.32	18.32	18.32	18.32	1.33%
Jul 31, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Jul 30, 2026	18.10	18.10	18.10	18.10	18.10	2.09%
Jul 29, 2026	17.73	17.73	17.73	17.73	17.73	-1.39%
Jul 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.77%
Jul 27, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Jul 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.71%
Jul 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Jul 22, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%
Jul 21, 2026	18.30	18.30	18.30	18.30	18.30	1.39%
Jul 20, 2026	18.05	18.05	18.05	18.05	18.05	-0.33%
Jul 17, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Jul 16, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
Jul 15, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 14, 2026	18.62	18.62	18.62	18.62	18.62	0.92%
Jul 13, 2026	18.45	18.45	18.45	18.45	18.45	-1.13%
Jul 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.96%
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	1.29%
Jul 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.69	-1.27%
Jul 6, 2026	18.93	18.93	18.93	18.93	18.93	1.12%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	-1.21%
Jul 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Jun 30, 2026	19.12	19.12	19.12	19.12	19.12	1.06%
Jun 29, 2026	18.92	18.92	18.92	18.92	18.92	1.39%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
Jun 25, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
Jun 24, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.49%
Jun 22, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jun 18, 2026	18.71	18.71	18.71	18.71	18.71	1.35%
Jun 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Jun 15, 2026	18.72	18.72	18.72	18.72	18.72	1.91%