MFS Mid Cap Growth R3 (OTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.60
+0.19 (0.65%)
At close: Dec 3, 2025
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.65% |
| Dec 2, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Dec 1, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.04% |
| Nov 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.75% |
| Nov 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.85% |
| Nov 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.35% |
| Nov 24, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.05% |
| Nov 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.95% |
| Nov 20, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.63% |
| Nov 19, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.77% |
| Nov 18, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| Nov 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45% |
| Nov 14, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.10% |
| Nov 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.46% |
| Nov 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.17% |
| Nov 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03% |
| Nov 10, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.95% |
| Nov 7, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.65% |
| Nov 6, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.25% |
| Nov 5, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.20% |
| Nov 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.63% |
| Nov 3, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.23% |
| Oct 31, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.73% |
| Oct 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.70% |
| Oct 29, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.65% |
| Oct 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.68% |
| Oct 27, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.55% |
| Oct 24, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.29% |
| Oct 23, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.32% |
| Oct 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.14% |
| Oct 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Oct 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.96% |
| Oct 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.17% |
| Oct 16, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.18% |
| Oct 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.36% |
| Oct 14, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Oct 13, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.91% |
| Oct 10, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.67% |
| Oct 9, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.23% |
| Oct 8, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.02% |
| Oct 7, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.72% |
| Oct 6, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.26% |
| Oct 3, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.33% |
| Oct 2, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.33% |
| Oct 1, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.65% |
| Sep 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.36% |
| Sep 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.78% |
| Sep 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.72% |
| Sep 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.65% |
| Sep 24, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.73% |