MFS Mid Cap Growth Fund Class R3 (OTCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.72
+0.57 (2.18%)
At close: Apr 24, 2025
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.07% |
| Apr 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.52% |
| Apr 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.80% |
| Apr 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Apr 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.23% |
| Apr 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Apr 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
| Apr 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.71% |
| Apr 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.96% |
| Apr 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 8.98% |
| Apr 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.41% |
| Apr 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Apr 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -6.10% |
| Apr 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -5.13% |
| Apr 2, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.50% |
| Apr 1, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.68% |
| Mar 31, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Mar 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.88% |
| Mar 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.51% |
| Mar 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.63% |
| Mar 25, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% |
| Mar 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.41% |
| Mar 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Mar 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.44% |
| Mar 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.80% |
| Mar 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.37% |
| Mar 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.00% |
| Mar 14, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 2.60% |
| Mar 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.01% |
| Mar 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.19% |
| Mar 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Mar 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -3.62% |
| Mar 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.67% |
| Mar 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.09% |
| Mar 5, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.60% |
| Mar 4, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.22% |
| Mar 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -2.22% |
| Feb 28, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.61% |
| Feb 27, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.90% |
| Feb 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.99% |
| Feb 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.74% |
| Feb 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.53% |
| Feb 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -3.19% |
| Feb 20, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.47% |
| Feb 19, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.66% |
| Feb 18, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.47% |
| Feb 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.07% |
| Feb 13, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.91% |
| Feb 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.50% |
| Feb 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.96% |