MFS Mid Cap Growth Fund Class R3 (OTCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.36
+0.20 (0.69%)
At close: Jun 3, 2025
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.24% |
| Jun 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.99% |
| Jun 3, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.69% |
| Jun 2, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.52% |
| May 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |
| May 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.24% |
| May 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.76% |
| May 27, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.50% |
| May 23, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10% |
| May 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.14% |
| May 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.18% |
| May 20, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
| May 19, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| May 16, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.86% |
| May 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.48% |
| May 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| May 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.56% |
| May 12, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.09% |
| May 9, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.46% |
| May 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00% |
| May 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.01% |
| May 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.43% |
| May 5, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.07% |
| May 2, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.94% |
| May 1, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.48% |
| Apr 30, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
| Apr 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.82% |
| Apr 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Apr 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
| Apr 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.18% |
| Apr 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.07% |
| Apr 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.52% |
| Apr 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.80% |
| Apr 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Apr 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.23% |
| Apr 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Apr 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
| Apr 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.71% |
| Apr 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.96% |
| Apr 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 8.98% |
| Apr 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.41% |
| Apr 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Apr 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -6.10% |
| Apr 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -5.13% |
| Apr 2, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.50% |
| Apr 1, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.68% |
| Mar 31, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Mar 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.88% |
| Mar 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.51% |
| Mar 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.63% |