MFS Mid Cap Growth Fund Class R3 (OTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.21 (0.87%)
Feb 13, 2026, 9:30 AM EST
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.87% |
| Feb 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.87% |
| Feb 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.93% |
| Feb 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% |
| Feb 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.10% |
| Feb 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 3.57% |
| Feb 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.06% |
| Feb 4, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.50% |
| Feb 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.32% |
| Feb 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Jan 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.28% |
| Jan 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.70% |
| Jan 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.54% |
| Jan 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
| Jan 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Jan 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Jan 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.34% |
| Jan 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.79% |
| Jan 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.66% |
| Jan 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.74% |
| Jan 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.69% |
| Jan 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.19% |
| Jan 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| Jan 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Jan 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.01% |
| Jan 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
| Jan 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.53% |
| Jan 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Jan 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Dec 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.03% |
| Dec 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| Dec 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51% |
| Dec 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Dec 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Dec 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Dec 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.15% |
| Dec 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.28% |
| Dec 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.05% |
| Dec 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.40% |
| Dec 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Dec 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Dec 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.67% |
| Dec 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% |
| Dec 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% |
| Dec 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -14.63% |
| Dec 8, 2025 | 25.51 | 25.51 | 25.51 | 29.74 | 25.51 | -0.20% |
| Dec 5, 2025 | 25.56 | 25.56 | 25.56 | 29.80 | 25.56 | -0.23% |
| Dec 4, 2025 | 25.62 | 25.62 | 25.62 | 29.87 | 25.62 | 0.91% |
| Dec 3, 2025 | 25.39 | 25.39 | 25.39 | 29.60 | 25.39 | 0.65% |