OTCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	30.45	30.45	30.45	30.45	30.45	0.86%
Jun 26, 2025	30.19	30.19	30.19	30.19	30.19	0.90%
Jun 25, 2025	29.92	29.92	29.92	29.92	29.92	-0.89%
Jun 24, 2025	30.19	30.19	30.19	30.19	30.19	1.27%
Jun 23, 2025	29.81	29.81	29.81	29.81	29.81	0.81%
Jun 20, 2025	29.57	29.57	29.57	29.57	29.57	0.07%
Jun 18, 2025	29.55	29.55	29.55	29.55	29.55	0.31%
Jun 17, 2025	29.46	29.46	29.46	29.46	29.46	-0.64%
Jun 16, 2025	29.65	29.65	29.65	29.65	29.65	1.16%
Jun 13, 2025	29.31	29.31	29.31	29.31	29.31	-1.25%
Jun 12, 2025	29.68	29.68	29.68	29.68	29.68	0.07%
Jun 11, 2025	29.66	29.66	29.66	29.66	29.66	0.20%
Jun 10, 2025	29.60	29.60	29.60	29.60	29.60	-0.37%
Jun 9, 2025	29.71	29.71	29.71	29.71	29.71	-0.70%
Jun 6, 2025	29.92	29.92	29.92	29.92	29.92	0.67%
Jun 5, 2025	29.72	29.72	29.72	29.72	29.72	0.24%
Jun 4, 2025	29.65	29.65	29.65	29.65	29.65	0.99%
Jun 3, 2025	29.36	29.36	29.36	29.36	29.36	0.69%
Jun 2, 2025	29.16	29.16	29.16	29.16	29.16	0.52%
May 30, 2025	29.01	29.01	29.01	29.01	29.01	0.59%
May 29, 2025	28.84	28.84	28.84	28.84	28.84	-0.24%
May 28, 2025	28.91	28.91	28.91	28.91	28.91	-0.76%
May 27, 2025	29.13	29.13	29.13	29.13	29.13	1.50%
May 23, 2025	28.70	28.70	28.70	28.70	28.70	-0.10%
May 22, 2025	28.73	28.73	28.73	28.73	28.73	0.14%
May 21, 2025	28.69	28.69	28.69	28.69	28.69	-2.18%
May 20, 2025	29.33	29.33	29.33	29.33	29.33	-0.31%
May 19, 2025	29.42	29.42	29.42	29.42	29.42	0.34%
May 16, 2025	29.32	29.32	29.32	29.32	29.32	0.86%
May 15, 2025	29.07	29.07	29.07	29.07	29.07	0.48%
May 14, 2025	28.93	28.93	28.93	28.93	28.93	0.03%
May 13, 2025	28.92	28.92	28.92	28.92	28.92	0.56%
May 12, 2025	28.76	28.76	28.76	28.76	28.76	2.09%
May 9, 2025	28.17	28.17	28.17	28.17	28.17	-0.46%
May 8, 2025	28.30	28.30	28.30	28.30	28.30	1.00%
May 7, 2025	28.02	28.02	28.02	28.02	28.02	1.01%
May 6, 2025	27.74	27.74	27.74	27.74	27.74	-0.43%
May 5, 2025	27.86	27.86	27.86	27.86	27.86	0.07%
May 2, 2025	27.84	27.84	27.84	27.84	27.84	1.94%
May 1, 2025	27.31	27.31	27.31	27.31	27.31	0.48%
Apr 30, 2025	27.18	27.18	27.18	27.18	27.18	0.48%
Apr 29, 2025	27.05	27.05	27.05	27.05	27.05	0.82%
Apr 28, 2025	26.83	26.83	26.83	26.83	26.83	-
Apr 25, 2025	26.83	26.83	26.83	26.83	26.83	0.41%
Apr 24, 2025	26.72	26.72	26.72	26.72	26.72	2.18%
Apr 23, 2025	26.15	26.15	26.15	26.15	26.15	2.07%
Apr 22, 2025	25.62	25.62	25.62	25.62	25.62	2.52%
Apr 21, 2025	24.99	24.99	24.99	24.99	24.99	-2.80%
Apr 17, 2025	25.71	25.71	25.71	25.71	25.71	0.19%
Apr 16, 2025	25.66	25.66	25.66	25.66	25.66	-1.23%