MFS Mid Cap Growth Fund Class R3 (OTCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.86
+0.44 (1.60%)
Mar 5, 2025, 4:00 PM EST
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Mar 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -3.62% |
| Mar 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.67% |
| Mar 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.09% |
| Mar 5, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.60% |
| Mar 4, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.22% |
| Mar 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -2.22% |
| Feb 28, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.61% |
| Feb 27, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.90% |
| Feb 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.99% |
| Feb 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.74% |
| Feb 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.53% |
| Feb 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -3.19% |
| Feb 20, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.47% |
| Feb 19, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.66% |
| Feb 18, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.47% |
| Feb 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.07% |
| Feb 13, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.91% |
| Feb 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.50% |
| Feb 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.96% |
| Feb 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.47% |
| Feb 7, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.40% |
| Feb 6, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.20% |
| Feb 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.87% |
| Feb 4, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.54% |
| Feb 3, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.57% |
| Jan 31, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.63% |
| Jan 30, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.38% |
| Jan 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.47% |
| Jan 28, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.53% |
| Jan 27, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.36% |
| Jan 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.20% |
| Jan 23, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.77% |
| Jan 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.27% |
| Jan 21, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.74% |
| Jan 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.38% |
| Jan 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.79% |
| Jan 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.50% |
| Jan 14, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.10% |
| Jan 13, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.18% |
| Jan 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.60% |
| Jan 8, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.88% |
| Jan 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.32% |
| Jan 6, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.10% |
| Jan 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.66% |
| Jan 2, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.21% |
| Dec 31, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.49% |
| Dec 30, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.94% |
| Dec 27, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.04% |
| Dec 26, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% |