MFS Mid Cap Growth R3 (OTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
-0.18 (-0.69%)
Jan 7, 2026, 9:30 AM EST
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
| Jan 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.53% |
| Jan 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Jan 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Dec 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.03% |
| Dec 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| Dec 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51% |
| Dec 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Dec 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Dec 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Dec 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.15% |
| Dec 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.28% |
| Dec 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.05% |
| Dec 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.40% |
| Dec 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Dec 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Dec 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.67% |
| Dec 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% |
| Dec 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% |
| Dec 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -14.63% |
| Dec 8, 2025 | 25.51 | 25.51 | 25.51 | 29.74 | 25.51 | -0.20% |
| Dec 5, 2025 | 25.56 | 25.56 | 25.56 | 29.80 | 25.56 | -0.23% |
| Dec 4, 2025 | 25.62 | 25.62 | 25.62 | 29.87 | 25.62 | 0.91% |
| Dec 3, 2025 | 25.39 | 25.39 | 25.39 | 29.60 | 25.39 | 0.65% |
| Dec 2, 2025 | 25.22 | 25.22 | 25.22 | 29.41 | 25.22 | -0.03% |
| Dec 1, 2025 | 25.23 | 25.23 | 25.23 | 29.42 | 25.23 | -1.04% |
| Nov 28, 2025 | 25.50 | 25.50 | 25.50 | 29.73 | 25.50 | 0.75% |
| Nov 26, 2025 | 25.31 | 25.31 | 25.31 | 29.51 | 25.31 | 0.85% |
| Nov 25, 2025 | 25.10 | 25.10 | 25.10 | 29.26 | 25.10 | 1.35% |
| Nov 24, 2025 | 24.76 | 24.76 | 24.76 | 28.87 | 24.76 | 1.05% |
| Nov 21, 2025 | 24.50 | 24.50 | 24.50 | 28.57 | 24.50 | 0.95% |
| Nov 20, 2025 | 24.27 | 24.27 | 24.27 | 28.30 | 24.27 | -1.63% |
| Nov 19, 2025 | 24.68 | 24.68 | 24.68 | 28.77 | 24.68 | 0.77% |
| Nov 18, 2025 | 24.49 | 24.49 | 24.49 | 28.55 | 24.49 | - |
| Nov 17, 2025 | 24.49 | 24.49 | 24.49 | 28.55 | 24.49 | -1.45% |
| Nov 14, 2025 | 24.85 | 24.85 | 24.85 | 28.97 | 24.85 | -0.10% |
| Nov 13, 2025 | 24.87 | 24.87 | 24.87 | 29.00 | 24.87 | -2.46% |
| Nov 12, 2025 | 25.50 | 25.50 | 25.50 | 29.73 | 25.50 | 0.17% |
| Nov 11, 2025 | 25.46 | 25.46 | 25.46 | 29.68 | 25.46 | -0.03% |
| Nov 10, 2025 | 25.46 | 25.46 | 25.46 | 29.69 | 25.46 | 0.95% |
| Nov 7, 2025 | 25.22 | 25.22 | 25.22 | 29.41 | 25.22 | 0.65% |
| Nov 6, 2025 | 25.06 | 25.06 | 25.06 | 29.22 | 25.06 | -1.25% |
| Nov 5, 2025 | 25.38 | 25.38 | 25.38 | 29.59 | 25.38 | -0.20% |
| Nov 4, 2025 | 25.43 | 25.43 | 25.43 | 29.65 | 25.43 | -1.63% |
| Nov 3, 2025 | 25.85 | 25.85 | 25.85 | 30.14 | 25.85 | -0.23% |
| Oct 31, 2025 | 25.91 | 25.91 | 25.91 | 30.21 | 25.91 | 0.73% |
| Oct 30, 2025 | 25.72 | 25.72 | 25.72 | 29.99 | 25.72 | -1.70% |
| Oct 29, 2025 | 26.17 | 26.17 | 26.17 | 30.51 | 26.17 | -0.65% |
| Oct 28, 2025 | 26.34 | 26.34 | 26.34 | 30.71 | 26.34 | -0.68% |
| Oct 27, 2025 | 26.52 | 26.52 | 26.52 | 30.92 | 26.52 | 0.55% |