MFS Mid Cap Growth R3 (OTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.50
+0.03 (0.10%)
Oct 14, 2025, 4:00 PM EDT
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Oct 13, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.91% |
| Oct 10, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.67% |
| Oct 9, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.23% |
| Oct 8, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.02% |
| Oct 7, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.72% |
| Oct 6, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.26% |
| Oct 3, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.33% |
| Oct 2, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.33% |
| Oct 1, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.65% |
| Sep 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.36% |
| Sep 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.78% |
| Sep 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.72% |
| Sep 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.65% |
| Sep 24, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.73% |
| Sep 23, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.95% |
| Sep 22, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |
| Sep 19, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.28% |
| Sep 18, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.15% |
| Sep 17, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.03% |
| Sep 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.41% |
| Sep 15, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.32% |
| Sep 12, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.83% |
| Sep 11, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.06% |
| Sep 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.35% |
| Sep 9, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| Sep 8, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.26% |
| Sep 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.65% |
| Sep 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.85% |
| Sep 3, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.07% |
| Sep 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.68% |
| Aug 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.84% |
| Aug 28, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.68% |
| Aug 27, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% |
| Aug 26, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.66% |
| Aug 25, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.85% |
| Aug 22, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.55% |
| Aug 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| Aug 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.23% |
| Aug 19, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.07% |
| Aug 18, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.43% |
| Aug 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Aug 14, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.94% |
| Aug 13, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.36% |
| Aug 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.05% |
| Aug 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.16% |
| Aug 8, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33% |
| Aug 7, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.49% |
| Aug 6, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Aug 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.52% |