MFS Mid Cap Growth Fund Class R3 (OTCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.28
+0.05 (0.18%)
Jan 13, 2025, 4:00 PM EST
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.18% |
| Jan 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.60% |
| Jan 8, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.88% |
| Jan 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.32% |
| Jan 6, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.10% |
| Jan 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.66% |
| Jan 2, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.21% |
| Dec 31, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.49% |
| Dec 30, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.94% |
| Dec 27, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.04% |
| Dec 26, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% |
| Dec 24, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.91% |
| Dec 23, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.24% |
| Dec 20, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.34% |
| Dec 19, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.21% |
| Dec 18, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -3.61% |
| Dec 17, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.91% |
| Dec 16, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.44% |
| Dec 13, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.81% |
| Dec 12, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.40% |
| Dec 11, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.12% |
| Dec 10, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -7.71% |
| Dec 9, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.42% |
| Dec 6, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.25% |
| Dec 5, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.64% |
| Dec 4, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 1.33% |
| Dec 3, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.31% |
| Dec 2, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.19% |
| Nov 29, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.34% |
| Nov 27, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.49% |
| Nov 26, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.15% |
| Nov 25, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.53% |
| Nov 22, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.23% |
| Nov 21, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.67% |
| Nov 20, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.42% |
| Nov 19, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.04% |
| Nov 18, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.89% |
| Nov 15, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.74% |
| Nov 14, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.18% |
| Nov 13, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.51% |
| Nov 12, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.19% |
| Nov 11, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.26% |
| Nov 8, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00% |
| Nov 7, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.55% |
| Nov 6, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 3.08% |
| Nov 5, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.15% |
| Nov 4, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Nov 1, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Oct 31, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.74% |
| Oct 30, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| Oct 29, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
| Oct 28, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Oct 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Oct 24, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Oct 23, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.77% |
| Oct 22, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.63% |
| Oct 21, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.63% |
| Oct 18, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.36% |
| Oct 17, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03% |
| Oct 16, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.07% |
| Oct 15, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.85% |
| Oct 14, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.46% |
| Oct 11, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.06% |
| Oct 10, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.50% |
| Oct 9, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Oct 8, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.77% |
| Oct 7, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.87% |
| Oct 4, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.84% |
| Oct 3, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.43% |
| Oct 2, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% |
| Oct 1, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.77% |
| Sep 30, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% |
| Sep 27, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.07% |
| Sep 26, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.67% |
| Sep 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| Sep 24, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.30% |
| Sep 23, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.30% |
| Sep 20, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.54% |
| Sep 19, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.06% |
| Sep 18, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.17% |
| Sep 17, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.07% |
| Sep 16, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.65% |
| Sep 13, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.69% |
| Sep 12, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.66% |
| Sep 11, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.85% |
| Sep 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.18% |
| Sep 9, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.11% |
| Sep 6, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.13% |
| Sep 5, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.60% |
| Sep 4, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.11% |
| Sep 3, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -2.59% |
| Aug 30, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.72% |
| Aug 29, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.73% |
| Aug 28, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.65% |
| Aug 27, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.24% |
| Aug 26, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.48% |
| Aug 23, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00% |
| Aug 22, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.72% |
| Aug 21, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.01% |
| Aug 20, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.45% |