MFS Mid Cap Growth Fund Class R3 (OTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
+0.13 (0.43%)
Jul 16, 2025, 4:00 PM EDT
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.83% |
| Jul 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.43% |
| Jul 15, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.09% |
| Jul 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00% |
| Jul 11, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.92% |
| Jul 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.62% |
| Jul 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.83% |
| Jul 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.75% |
| Jul 7, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26% |
| Jul 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.09% |
| Jul 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| Jul 1, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.31% |
| Jun 30, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.59% |
| Jun 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.86% |
| Jun 26, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.90% |
| Jun 25, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.89% |
| Jun 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.27% |
| Jun 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.81% |
| Jun 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.07% |
| Jun 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.31% |
| Jun 17, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.64% |
| Jun 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.16% |
| Jun 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.25% |
| Jun 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
| Jun 11, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.20% |
| Jun 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.37% |
| Jun 9, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.70% |
| Jun 6, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.67% |
| Jun 5, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.24% |
| Jun 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.99% |
| Jun 3, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.69% |
| Jun 2, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.52% |
| May 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |
| May 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.24% |
| May 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.76% |
| May 27, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.50% |
| May 23, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10% |
| May 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.14% |
| May 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.18% |
| May 20, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
| May 19, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| May 16, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.86% |
| May 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.48% |
| May 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| May 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.56% |
| May 12, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.09% |
| May 9, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.46% |
| May 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00% |
| May 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.01% |
| May 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.43% |