MFS Mid Cap Growth Fund Class R3 (OTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.22 (-0.96%)
At close: Mar 30, 2026
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.96% |
| Mar 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.85% |
| Mar 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.27% |
| Mar 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Mar 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Mar 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.76% |
| Mar 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.27% |
| Mar 19, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Mar 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.42% |
| Mar 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Mar 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.33% |
| Mar 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.51% |
| Mar 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.29% |
| Mar 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.54% |
| Mar 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.82% |
| Mar 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.50% |
| Mar 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.08% |
| Mar 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.09% |
| Mar 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
| Mar 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.47% |
| Mar 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Feb 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.95% |
| Feb 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.28% |
| Feb 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Feb 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.44% |
| Feb 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.01% |
| Feb 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Feb 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Feb 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.22% |
| Feb 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Feb 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.87% |
| Feb 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.87% |
| Feb 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.93% |
| Feb 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% |
| Feb 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.10% |
| Feb 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 3.57% |
| Feb 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.06% |
| Feb 4, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.50% |
| Feb 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.32% |
| Feb 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Jan 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.28% |
| Jan 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.70% |
| Jan 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.54% |
| Jan 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
| Jan 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Jan 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Jan 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.34% |
| Jan 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.79% |
| Jan 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.66% |