MFS Mid Cap Growth R3 (OTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
+0.36 (1.37%)
Jun 29, 2026, 4:00 PM EST
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.79% |
| Jun 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.30% |
| Jun 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.42% |
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.51% |
| Jun 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Jun 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.38% |
| Jun 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.76% |
| Jun 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.64% |
| Jun 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.93% |
| Jun 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Jun 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 3.15% |
| Jun 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.99% |
| Jun 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
| Jun 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Jun 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -3.17% |
| Jun 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Jun 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
| Jun 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
| Jun 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| May 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.42% |
| May 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.17% |
| May 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.51% |
| May 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| May 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| May 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.88% |
| May 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.58% |
| May 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.92% |
| May 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.68% |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.72% |
| May 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% |
| May 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| May 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.63% |
| May 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| May 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.21% |
| May 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.89% |
| May 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.57% |
| May 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| May 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| May 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Apr 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.87% |
| Apr 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Apr 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.55% |
| Apr 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
| Apr 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Apr 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.63% |
| Apr 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
| Apr 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.94% |
| Apr 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| Apr 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.09% |
| Apr 16, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36% |