MFS Mid Cap Growth R3 (OTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
+0.09 (0.34%)
At close: Aug 10, 2026
OTCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Aug 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.15% |
| Aug 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
| Aug 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.45% |
| Aug 4, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.89% |
| Aug 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.29% |
| Jul 31, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Jul 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.11% |
| Jul 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.42% |
| Jul 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Jul 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Jul 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.74% |
| Jul 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Jul 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
| Jul 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.37% |
| Jul 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.35% |
| Jul 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.66% |
| Jul 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.53% |
| Jul 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.57% |
| Jul 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.92% |
| Jul 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.10% |
| Jul 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.98% |
| Jul 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.33% |
| Jul 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.49% |
| Jul 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.27% |
| Jul 6, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.13% |
| Jul 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.23% |
| Jul 1, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.89% |
| Jun 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.08% |
| Jun 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.37% |
| Jun 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.79% |
| Jun 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.30% |
| Jun 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.42% |
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.51% |
| Jun 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Jun 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.38% |
| Jun 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.76% |
| Jun 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.64% |
| Jun 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.93% |
| Jun 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Jun 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 3.15% |
| Jun 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.99% |
| Jun 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
| Jun 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Jun 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -3.17% |
| Jun 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Jun 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
| Jun 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
| Jun 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| May 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.42% |