MFS Mid Cap Growth R3 (OTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
+0.93 (4.02%)
At close: Nov 9, 2026
OTCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 4.02% |
| Nov 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Nov 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -5.28% |
| Nov 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.70% |
| Nov 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.50% |
| Nov 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.64% |
| Oct 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -3.51% |
| Oct 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.68% |
| Oct 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Oct 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Oct 26, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.10% |
| Oct 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Oct 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.89% |
| Oct 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.36% |
| Oct 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.93% |
| Oct 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.73% |
| Oct 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.47% |
| Oct 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Oct 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.38% |
| Oct 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.39% |
| Oct 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.12% |
| Oct 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.76% |
| Oct 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Oct 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.50% |
| Oct 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.42% |
| Oct 5, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.39% |
| Oct 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.70% |
| Oct 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| Sep 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Sep 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Sep 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Sep 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Sep 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| Sep 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Sep 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |
| Sep 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.76% |
| Sep 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Sep 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |
| Sep 16, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Sep 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.92% |
| Sep 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Sep 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.72% |
| Sep 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.07% |
| Sep 9, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.71% |
| Sep 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.62% |
| Sep 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Sep 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.54% |
| Sep 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Sep 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.89% |
| Aug 31, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.61% |