MFS Mid Cap Growth Fund Class R3 (OTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
+0.19 (0.75%)
At close: May 14, 2026
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.72% |
| May 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% |
| May 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| May 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.63% |
| May 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| May 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.21% |
| May 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.89% |
| May 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.57% |
| May 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| May 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| May 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Apr 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.87% |
| Apr 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Apr 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.55% |
| Apr 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
| Apr 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Apr 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.63% |
| Apr 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
| Apr 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.94% |
| Apr 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| Apr 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.09% |
| Apr 16, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36% |
| Apr 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Apr 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.21% |
| Apr 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.73% |
| Apr 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.49% |
| Apr 9, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
| Apr 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 3.46% |
| Apr 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.42% |
| Apr 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Apr 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Apr 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.90% |
| Mar 31, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 3.58% |
| Mar 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.96% |
| Mar 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.85% |
| Mar 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.27% |
| Mar 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Mar 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Mar 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.76% |
| Mar 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.27% |
| Mar 19, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Mar 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.42% |
| Mar 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Mar 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.33% |
| Mar 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.51% |
| Mar 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.29% |
| Mar 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.54% |
| Mar 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.82% |
| Mar 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.50% |
| Mar 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.08% |