Skip to main content
logo
MFS Mid Cap Growth Fund Class R3 (OTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
-0.83 (-3.17%)
At close: Jun 5, 2026

OTCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 8, 202625.4425.4425.4425.4425.440.28%
Jun 5, 202625.3725.3725.3725.3725.37-3.17%
Jun 4, 202626.2026.2026.2026.2026.200.31%
Jun 3, 202626.1226.1226.1226.1226.12-0.53%
Jun 2, 202626.2626.2626.2626.2626.260.57%
Jun 1, 202626.1126.1126.1126.1126.110.42%
May 29, 202626.0026.0026.0026.0026.000.42%
May 28, 202625.8925.8925.8925.8925.891.17%
May 27, 202625.5925.5925.5925.5925.59-0.51%
May 26, 202625.7225.7225.7225.7225.721.02%
May 22, 202625.4625.4625.4625.4625.460.43%
May 21, 202625.3525.3525.3525.3525.350.88%
May 20, 202625.1325.1325.1325.1325.131.58%
May 19, 202624.7424.7424.7424.7424.74-0.92%
May 18, 202624.9724.9724.9724.9724.97-0.68%
May 15, 202625.1425.1425.1425.1425.14-1.72%
May 14, 202625.5825.5825.5825.5825.580.75%
May 13, 202625.3925.3925.3925.3925.390.20%
May 12, 202625.3425.3425.3425.3425.34-0.63%
May 11, 202625.5025.5025.5025.5025.500.51%
May 8, 202625.3725.3725.3725.3725.37-1.21%
May 7, 202625.6825.6825.6825.6825.68-0.89%
May 6, 202625.9125.9125.9125.9125.911.57%
May 5, 202625.5125.5125.5125.5125.510.79%
May 4, 202625.3125.3125.3125.3125.310.08%
May 1, 202625.2925.2925.2925.2925.29-0.55%
Apr 30, 202625.4325.4325.4325.4325.432.87%
Apr 29, 202624.7224.7224.7224.7224.72-0.40%
Apr 28, 202624.8224.8224.8224.8224.82-1.55%
Apr 27, 202625.2125.2125.2125.2125.21-0.20%
Apr 24, 202625.2625.2625.2625.2625.260.44%
Apr 23, 202625.1525.1525.1525.1525.15-0.63%
Apr 22, 202625.3125.3125.3125.3125.31-0.12%
Apr 21, 202625.3425.3425.3425.3425.34-0.94%
Apr 20, 202625.5825.5825.5825.5825.580.55%
Apr 17, 202625.4425.4425.4425.4425.442.09%
Apr 16, 202624.9224.9224.9224.9224.92-0.36%
Apr 15, 202625.0125.0125.0125.0125.01-0.08%
Apr 14, 202625.0325.0325.0325.0325.031.21%
Apr 13, 202624.7324.7324.7324.7324.731.73%
Apr 10, 202624.3124.3124.3124.3124.31-0.49%
Apr 9, 202624.4324.4324.4324.4324.43-0.45%
Apr 8, 202624.5424.5424.5424.5424.543.46%
Apr 7, 202623.7223.7223.7223.7223.72-0.42%
Apr 6, 202623.8223.8223.8223.8223.820.42%
Apr 2, 202623.7223.7223.7223.7223.720.30%
Apr 1, 202623.6523.6523.6523.6523.650.90%
Mar 31, 202623.4423.4423.4423.4423.443.58%
Mar 30, 202622.6322.6322.6322.6322.63-0.96%
Mar 27, 202622.8522.8522.8522.8522.85-1.85%