MFS Mid Cap Growth Fund Class I (OTCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.73
+0.01 (0.03%)
May 15, 2025, 8:09 AM EDT
OTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.03% |
| May 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.57% |
| May 12, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 2.07% |
| May 9, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.45% |
| May 8, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.98% |
| May 7, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.05% |
| May 6, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.46% |
| May 5, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.07% |
| May 2, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.97% |
| May 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.47% |
| Apr 30, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.47% |
| Apr 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.82% |
| Apr 28, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Apr 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Apr 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.20% |
| Apr 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.06% |
| Apr 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.52% |
| Apr 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.80% |
| Apr 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.21% |
| Apr 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.23% |
| Apr 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
| Apr 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.96% |
| Apr 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.70% |
| Apr 10, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.98% |
| Apr 9, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 8.99% |
| Apr 8, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.43% |
| Apr 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Apr 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -6.09% |
| Apr 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -5.11% |
| Apr 2, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.50% |
| Apr 1, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.69% |
| Mar 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Mar 28, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.89% |
| Mar 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.54% |
| Mar 26, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.58% |
| Mar 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
| Mar 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.44% |
| Mar 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14% |
| Mar 20, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.40% |
| Mar 19, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.78% |
| Mar 18, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.35% |
| Mar 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.96% |
| Mar 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.65% |
| Mar 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.04% |
| Mar 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.19% |
| Mar 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.64% |
| Mar 10, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -3.61% |
| Mar 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% |
| Mar 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.08% |
| Mar 5, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.60% |