OTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	28.44	28.44	28.44	28.44	-	-
Jan 8, 2026	28.44	28.44	28.44	28.44	28.44	-1.01%
Jan 7, 2026	28.73	28.73	28.73	28.73	28.73	-0.69%
Jan 6, 2026	28.93	28.93	28.93	28.93	28.93	1.54%
Jan 5, 2026	28.49	28.49	28.49	28.49	28.49	1.24%
Jan 2, 2026	28.14	28.14	28.14	28.14	28.14	0.75%
Dec 31, 2025	27.93	27.93	27.93	27.93	27.93	-0.99%
Dec 30, 2025	28.21	28.21	28.21	28.21	28.21	-0.49%
Dec 29, 2025	28.35	28.35	28.35	28.35	28.35	-0.53%
Dec 26, 2025	28.50	28.50	28.50	28.50	28.50	-
Dec 24, 2025	28.50	28.50	28.50	28.50	28.50	0.28%
Dec 23, 2025	28.42	28.42	28.42	28.42	28.42	-0.14%
Dec 22, 2025	28.46	28.46	28.46	28.46	28.46	1.10%
Dec 19, 2025	28.15	28.15	28.15	28.15	28.15	1.30%
Dec 18, 2025	27.79	27.79	27.79	27.79	27.79	1.09%
Dec 17, 2025	27.49	27.49	27.49	27.49	27.49	-1.43%
Dec 16, 2025	27.89	27.89	27.89	27.89	27.89	-0.43%
Dec 15, 2025	28.01	28.01	28.01	28.01	28.01	-0.74%
Dec 12, 2025	28.22	28.22	28.22	28.22	28.22	-1.67%
Dec 11, 2025	28.70	28.70	28.70	28.70	28.70	0.63%
Dec 10, 2025	28.52	28.52	28.52	28.52	28.52	0.74%
Dec 9, 2025	28.31	28.31	28.31	28.31	28.31	-13.35%
Dec 8, 2025	28.44	28.44	28.44	32.67	28.44	-0.18%
Dec 5, 2025	28.49	28.49	28.49	32.73	28.49	-0.24%
Dec 4, 2025	28.56	28.56	28.56	32.81	28.56	0.89%
Dec 3, 2025	28.31	28.31	28.31	32.52	28.31	0.68%
Dec 2, 2025	28.12	28.12	28.12	32.30	28.12	-0.03%
Dec 1, 2025	28.12	28.12	28.12	32.31	28.12	-1.04%
Nov 28, 2025	28.42	28.42	28.42	32.65	28.42	0.71%
Nov 26, 2025	28.22	28.22	28.22	32.42	28.22	0.87%
Nov 25, 2025	27.98	27.98	27.98	32.14	27.98	1.36%
Nov 24, 2025	27.60	27.60	27.60	31.71	27.60	1.02%
Nov 21, 2025	27.32	27.32	27.32	31.39	27.32	1.00%
Nov 20, 2025	27.05	27.05	27.05	31.08	27.05	-1.61%
Nov 19, 2025	27.50	27.50	27.50	31.59	27.50	0.73%
Nov 18, 2025	27.30	27.30	27.30	31.36	27.30	0.03%
Nov 17, 2025	27.29	27.29	27.29	31.35	27.29	-1.48%
Nov 14, 2025	27.70	27.70	27.70	31.82	27.70	-0.09%
Nov 13, 2025	27.72	27.72	27.72	31.85	27.72	-2.45%
Nov 12, 2025	28.42	28.42	28.42	32.65	28.42	0.15%
Nov 11, 2025	28.38	28.38	28.38	32.60	28.38	-0.03%
Nov 10, 2025	28.39	28.39	28.39	32.61	28.38	0.96%
Nov 7, 2025	28.12	28.12	28.12	32.30	28.12	0.65%
Nov 6, 2025	27.93	27.93	27.93	32.09	27.93	-1.26%
Nov 5, 2025	28.29	28.29	28.29	32.50	28.29	-0.18%
Nov 4, 2025	28.34	28.34	28.34	32.56	28.34	-1.63%
Nov 3, 2025	28.81	28.81	28.81	33.10	28.81	-0.24%
Oct 31, 2025	28.88	28.88	28.88	33.18	28.88	0.73%
Oct 30, 2025	28.67	28.67	28.67	32.94	28.67	-1.67%
Oct 29, 2025	29.16	29.16	29.16	33.50	29.16	-0.65%