Skip to main content
logo
MFS Mid Cap Growth Fund Class I (OTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
-0.25 (-0.98%)
Mar 31, 2026, 8:10 AM EST

OTCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202625.2525.2525.2525.25--
Mar 30, 202625.2525.2525.2525.2525.25-0.98%
Mar 27, 202625.5025.5025.5025.5025.50-1.81%
Mar 26, 202625.9725.9725.9725.9725.97-2.29%
Mar 25, 202626.5826.5826.5826.5826.580.72%
Mar 24, 202626.3926.3926.3926.3926.39-0.04%
Mar 23, 202626.4026.4026.4026.4026.401.77%
Mar 20, 202625.9425.9425.9425.9425.94-2.26%
Mar 19, 202626.5426.5426.5426.5426.540.23%
Mar 18, 202626.4826.4826.4826.4826.48-0.45%
Mar 17, 202626.6026.6026.6026.6026.600.76%
Mar 16, 202626.4026.4026.4026.4026.401.30%
Mar 13, 202626.0626.0626.0626.0626.06-0.50%
Mar 12, 202626.1926.1926.1926.1926.19-2.28%
Mar 11, 202626.8026.8026.8026.8026.80-0.59%
Mar 10, 202626.9626.9626.9626.9626.96-0.81%
Mar 9, 202627.1827.1827.1827.1827.181.49%
Mar 6, 202626.7826.7826.7826.7826.78-2.05%
Mar 5, 202627.3427.3427.3427.3427.34-1.12%
Mar 4, 202627.6527.6527.6527.6527.650.25%
Mar 3, 202627.5827.5827.5827.5827.58-1.50%
Mar 2, 202628.0028.0028.0028.0028.000.29%
Feb 27, 202627.9227.9227.9227.9227.92-0.96%
Feb 26, 202628.1928.1928.1928.1928.191.29%
Feb 25, 202627.8327.8327.8327.8327.830.94%
Feb 24, 202627.5727.5727.5727.5727.571.43%
Feb 23, 202627.1827.1827.1827.1827.18-2.05%
Feb 20, 202627.7527.7527.7527.7527.750.25%
Feb 19, 202627.6827.6827.6827.6827.68-
Feb 18, 202627.6827.6827.6827.6827.681.24%
Feb 17, 202627.3427.3427.3427.3427.340.74%
Feb 13, 202627.1427.1427.1427.1427.140.89%
Feb 12, 202626.9026.9026.9026.9026.90-1.86%
Feb 11, 202627.4127.4127.4127.4127.41-0.98%
Feb 10, 202627.6827.6827.6827.6827.68-0.32%
Feb 9, 202627.7727.7727.7727.7727.771.09%
Feb 6, 202627.4727.4727.4727.4727.473.58%
Feb 5, 202626.5226.5226.5226.5226.52-2.07%
Feb 4, 202627.0827.0827.0827.0827.08-1.49%
Feb 3, 202627.4927.4927.4927.4927.49-1.33%
Feb 2, 202627.8627.8627.8627.8627.860.40%
Jan 30, 202627.7527.7527.7527.7527.75-2.29%
Jan 29, 202628.4028.4028.4028.4028.40-0.70%
Jan 28, 202628.6028.6028.6028.6028.60-0.52%
Jan 27, 202628.7528.7528.7528.7528.750.31%
Jan 26, 202628.6628.6628.6628.6628.660.21%
Jan 23, 202628.6028.6028.6028.6028.60-0.28%
Jan 22, 202628.6828.6828.6828.6828.680.24%
Jan 21, 202628.6128.6128.6128.6128.611.35%
Jan 20, 202628.2328.2328.2328.2328.23-1.77%