OTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 18, 2025	31.36	31.36	31.36	31.36	31.36	0.03%
Nov 17, 2025	31.35	31.35	31.35	31.35	31.35	-1.48%
Nov 14, 2025	31.82	31.82	31.82	31.82	31.82	-0.09%
Nov 13, 2025	31.85	31.85	31.85	31.85	31.85	-2.45%
Nov 12, 2025	32.65	32.65	32.65	32.65	32.65	0.15%
Nov 11, 2025	32.60	32.60	32.60	32.60	32.60	-0.03%
Nov 10, 2025	32.61	32.61	32.61	32.61	32.61	0.96%
Nov 7, 2025	32.30	32.30	32.30	32.30	32.30	0.65%
Nov 6, 2025	32.09	32.09	32.09	32.09	32.09	-1.26%
Nov 5, 2025	32.50	32.50	32.50	32.50	32.50	-0.18%
Nov 4, 2025	32.56	32.56	32.56	32.56	32.56	-1.63%
Nov 3, 2025	33.10	33.10	33.10	33.10	33.10	-0.24%
Oct 31, 2025	33.18	33.18	33.18	33.18	33.18	0.73%
Oct 30, 2025	32.94	32.94	32.94	32.94	32.94	-1.67%
Oct 29, 2025	33.50	33.50	33.50	33.50	33.50	-0.65%
Oct 28, 2025	33.72	33.72	33.72	33.72	33.72	-0.68%
Oct 27, 2025	33.95	33.95	33.95	33.95	33.95	0.53%
Oct 24, 2025	33.77	33.77	33.77	33.77	33.77	0.30%
Oct 23, 2025	33.67	33.67	33.67	33.67	33.67	1.32%
Oct 22, 2025	33.23	33.23	33.23	33.23	33.23	-1.13%
Oct 21, 2025	33.61	33.61	33.61	33.61	33.61	0.39%
Oct 20, 2025	33.48	33.48	33.48	33.48	33.48	0.93%
Oct 17, 2025	33.17	33.17	33.17	33.17	33.17	-0.12%
Oct 16, 2025	33.21	33.21	33.21	33.21	33.21	-1.19%
Oct 15, 2025	33.61	33.61	33.61	33.61	33.61	0.36%
Oct 14, 2025	33.49	33.49	33.49	33.49	33.49	0.09%
Oct 13, 2025	33.46	33.46	33.46	33.46	33.46	1.92%
Oct 10, 2025	32.83	32.83	32.83	32.83	32.83	-2.67%
Oct 9, 2025	33.73	33.73	33.73	33.73	33.73	-0.24%
Oct 8, 2025	33.81	33.81	33.81	33.81	33.81	1.05%
Oct 7, 2025	33.46	33.46	33.46	33.46	33.46	-0.74%
Oct 6, 2025	33.71	33.71	33.71	33.71	33.71	0.27%
Oct 3, 2025	33.62	33.62	33.62	33.62	33.62	-0.30%
Oct 2, 2025	33.72	33.72	33.72	33.72	33.72	0.30%
Oct 1, 2025	33.62	33.62	33.62	33.62	33.62	-0.62%
Sep 30, 2025	33.83	33.83	33.83	33.83	33.83	-0.38%
Sep 29, 2025	33.96	33.96	33.96	33.96	33.96	0.80%
Sep 26, 2025	33.69	33.69	33.69	33.69	33.69	0.72%
Sep 25, 2025	33.45	33.45	33.45	33.45	33.45	-0.65%
Sep 24, 2025	33.67	33.67	33.67	33.67	33.67	-1.72%
Sep 23, 2025	34.26	34.26	34.26	34.26	34.26	-0.95%
Sep 22, 2025	34.59	34.59	34.59	34.59	34.59	0.06%
Sep 19, 2025	34.57	34.57	34.57	34.57	34.57	-0.29%
Sep 18, 2025	34.67	34.67	34.67	34.67	34.67	1.17%
Sep 17, 2025	34.27	34.27	34.27	34.27	34.27	0.03%
Sep 16, 2025	34.26	34.26	34.26	34.26	34.26	-0.44%
Sep 15, 2025	34.41	34.41	34.41	34.41	34.41	0.32%
Sep 12, 2025	34.30	34.30	34.30	34.30	34.30	-0.81%
Sep 11, 2025	34.58	34.58	34.58	34.58	34.58	1.05%
Sep 10, 2025	34.22	34.22	34.22	34.22	34.22	-0.35%