MFS Mid Cap Growth Fund Class I (OTCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.60
-0.94 (-3.08%)
Mar 6, 2025, 8:02 PM EST
OTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.64% |
| Mar 10, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -3.61% |
| Mar 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% |
| Mar 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.08% |
| Mar 5, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.60% |
| Mar 4, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.25% |
| Mar 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.19% |
| Feb 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.60% |
| Feb 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.89% |
| Feb 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.97% |
| Feb 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.74% |
| Feb 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.51% |
| Feb 21, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -3.18% |
| Feb 20, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -1.46% |
| Feb 19, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.67% |
| Feb 18, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.46% |
| Feb 14, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.09% |
| Feb 13, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.89% |
| Feb 12, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.49% |
| Feb 11, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.97% |
| Feb 10, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.46% |
| Feb 7, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.39% |
| Feb 6, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.18% |
| Feb 5, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.88% |
| Feb 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.52% |
| Feb 3, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.58% |
| Jan 31, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.61% |
| Jan 30, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.35% |
| Jan 29, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.46% |
| Jan 28, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.52% |
| Jan 27, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -2.33% |
| Jan 24, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.21% |
| Jan 23, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.76% |
| Jan 22, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.27% |
| Jan 21, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.74% |
| Jan 17, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.37% |
| Jan 16, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.79% |
| Jan 15, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.53% |
| Jan 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.10% |
| Jan 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
| Jan 10, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.59% |
| Jan 8, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.90% |
| Jan 7, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.36% |
| Jan 6, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.10% |
| Jan 3, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.71% |
| Jan 2, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.19% |
| Dec 31, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.51% |
| Dec 30, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.92% |
| Dec 27, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.04% |
| Dec 26, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.09% |