OTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2025	34.22	34.22	34.22	34.22	34.22	-0.35%
Sep 9, 2025	34.34	34.34	34.34	34.34	34.34	-0.20%
Sep 8, 2025	34.41	34.41	34.41	34.41	34.41	1.30%
Sep 5, 2025	33.97	33.97	33.97	33.97	33.97	0.62%
Sep 4, 2025	33.76	33.76	33.76	33.76	33.76	0.87%
Sep 3, 2025	33.47	33.47	33.47	33.47	33.47	0.06%
Sep 2, 2025	33.45	33.45	33.45	33.45	33.45	-0.65%
Aug 29, 2025	33.67	33.67	33.67	33.67	33.67	-0.85%
Aug 28, 2025	33.96	33.96	33.96	33.96	33.96	0.68%
Aug 27, 2025	33.73	33.73	33.73	33.73	33.73	0.21%
Aug 26, 2025	33.66	33.66	33.66	33.66	33.66	0.66%
Aug 25, 2025	33.44	33.44	33.44	33.44	33.44	-0.83%
Aug 22, 2025	33.72	33.72	33.72	33.72	33.72	1.54%
Aug 21, 2025	33.21	33.21	33.21	33.21	33.21	-0.15%
Aug 20, 2025	33.26	33.26	33.26	33.26	33.26	-0.21%
Aug 19, 2025	33.33	33.33	33.33	33.33	33.33	-1.10%
Aug 18, 2025	33.70	33.70	33.70	33.70	33.70	0.45%
Aug 15, 2025	33.55	33.55	33.55	33.55	33.55	0.06%
Aug 14, 2025	33.53	33.53	33.53	33.53	33.53	-0.95%
Aug 13, 2025	33.85	33.85	33.85	33.85	33.85	0.36%
Aug 12, 2025	33.73	33.73	33.73	33.73	33.73	1.05%
Aug 11, 2025	33.38	33.38	33.38	33.38	33.38	-0.15%
Aug 8, 2025	33.43	33.43	33.43	33.43	33.43	-0.33%
Aug 7, 2025	33.54	33.54	33.54	33.54	33.54	-0.47%
Aug 6, 2025	33.70	33.70	33.70	33.70	33.70	0.42%
Aug 5, 2025	33.56	33.56	33.56	33.56	33.56	-0.53%
Aug 4, 2025	33.74	33.74	33.74	33.74	33.74	1.75%
Aug 1, 2025	33.16	33.16	33.16	33.16	33.16	-1.07%
Jul 31, 2025	33.52	33.52	33.52	33.52	33.52	-0.74%
Jul 30, 2025	33.77	33.77	33.77	33.77	33.77	0.96%
Jul 29, 2025	33.45	33.45	33.45	33.45	33.45	-0.54%
Jul 28, 2025	33.63	33.63	33.63	33.63	33.63	0.03%
Jul 25, 2025	33.62	33.62	33.62	33.62	33.62	0.81%
Jul 24, 2025	33.35	33.35	33.35	33.35	33.35	-0.12%
Jul 23, 2025	33.39	33.39	33.39	33.39	33.39	0.82%
Jul 22, 2025	33.12	33.12	33.12	33.12	33.12	-0.48%
Jul 21, 2025	33.28	33.28	33.28	33.28	33.28	-0.72%
Jul 18, 2025	33.52	33.52	33.52	33.52	33.52	0.42%
Jul 17, 2025	33.38	33.38	33.38	33.38	33.38	0.85%
Jul 16, 2025	33.10	33.10	33.10	33.10	33.10	0.39%
Jul 15, 2025	32.97	32.97	32.97	32.97	32.97	-1.08%
Jul 14, 2025	33.33	33.33	33.33	33.33	33.33	1.03%
Jul 11, 2025	32.99	32.99	32.99	32.99	32.99	-0.93%
Jul 10, 2025	33.30	33.30	33.30	33.30	33.30	-0.66%
Jul 9, 2025	33.52	33.52	33.52	33.52	33.52	0.84%
Jul 8, 2025	33.24	33.24	33.24	33.24	33.24	-0.72%
Jul 7, 2025	33.48	33.48	33.48	33.48	33.48	-0.27%
Jul 3, 2025	33.57	33.57	33.57	33.57	33.57	1.08%
Jul 2, 2025	33.21	33.21	33.21	33.21	33.21	0.12%
Jul 1, 2025	33.17	33.17	33.17	33.17	33.17	-1.31%