OTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	27.18	27.18	27.18	27.18	27.18	1.49%
Mar 6, 2026	26.78	26.78	26.78	26.78	26.78	-2.05%
Mar 5, 2026	27.34	27.34	27.34	27.34	27.34	-1.12%
Mar 4, 2026	27.65	27.65	27.65	27.65	27.65	0.25%
Mar 3, 2026	27.58	27.58	27.58	27.58	27.58	-1.50%
Mar 2, 2026	28.00	28.00	28.00	28.00	28.00	0.29%
Feb 27, 2026	27.92	27.92	27.92	27.92	27.92	-0.96%
Feb 26, 2026	28.19	28.19	28.19	28.19	28.19	1.29%
Feb 25, 2026	27.83	27.83	27.83	27.83	27.83	0.94%
Feb 24, 2026	27.57	27.57	27.57	27.57	27.57	1.43%
Feb 23, 2026	27.18	27.18	27.18	27.18	27.18	-2.05%
Feb 20, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Feb 19, 2026	27.68	27.68	27.68	27.68	27.68	-
Feb 18, 2026	27.68	27.68	27.68	27.68	27.68	1.24%
Feb 17, 2026	27.34	27.34	27.34	27.34	27.34	0.74%
Feb 13, 2026	27.14	27.14	27.14	27.14	27.14	0.89%
Feb 12, 2026	26.90	26.90	26.90	26.90	26.90	-1.86%
Feb 11, 2026	27.41	27.41	27.41	27.41	27.41	-0.98%
Feb 10, 2026	27.68	27.68	27.68	27.68	27.68	-0.32%
Feb 9, 2026	27.77	27.77	27.77	27.77	27.77	1.09%
Feb 6, 2026	27.47	27.47	27.47	27.47	27.47	3.58%
Feb 5, 2026	26.52	26.52	26.52	26.52	26.52	-2.07%
Feb 4, 2026	27.08	27.08	27.08	27.08	27.08	-1.49%
Feb 3, 2026	27.49	27.49	27.49	27.49	27.49	-1.33%
Feb 2, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
Jan 30, 2026	27.75	27.75	27.75	27.75	27.75	-2.29%
Jan 29, 2026	28.40	28.40	28.40	28.40	28.40	-0.70%
Jan 28, 2026	28.60	28.60	28.60	28.60	28.60	-0.52%
Jan 27, 2026	28.75	28.75	28.75	28.75	28.75	0.31%
Jan 26, 2026	28.66	28.66	28.66	28.66	28.66	0.21%
Jan 23, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Jan 22, 2026	28.68	28.68	28.68	28.68	28.68	0.24%
Jan 21, 2026	28.61	28.61	28.61	28.61	28.61	1.35%
Jan 20, 2026	28.23	28.23	28.23	28.23	28.23	-1.77%
Jan 16, 2026	28.74	28.74	28.74	28.74	28.74	-0.66%
Jan 15, 2026	28.93	28.93	28.93	28.93	28.93	0.73%
Jan 14, 2026	28.72	28.72	28.72	28.72	28.72	-0.69%
Jan 13, 2026	28.92	28.92	28.92	28.92	28.92	0.21%
Jan 12, 2026	28.86	28.86	28.86	28.86	28.86	0.66%
Jan 9, 2026	28.67	28.67	28.67	28.67	28.67	0.81%
Jan 8, 2026	28.44	28.44	28.44	28.44	28.44	-1.01%
Jan 7, 2026	28.73	28.73	28.73	28.73	28.73	-0.69%
Jan 6, 2026	28.93	28.93	28.93	28.93	28.93	1.54%
Jan 5, 2026	28.49	28.49	28.49	28.49	28.49	1.24%
Jan 2, 2026	28.14	28.14	28.14	28.14	28.14	0.75%
Dec 31, 2025	27.93	27.93	27.93	27.93	27.93	-0.99%
Dec 30, 2025	28.21	28.21	28.21	28.21	28.21	-0.49%
Dec 29, 2025	28.35	28.35	28.35	28.35	28.35	-0.53%
Dec 26, 2025	28.50	28.50	28.50	28.50	28.50	-
Dec 24, 2025	28.50	28.50	28.50	28.50	28.50	0.28%