OTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	33.49	33.49	33.49	33.49	-	-
Oct 14, 2025	33.49	33.49	33.49	33.49	33.49	0.09%
Oct 13, 2025	33.46	33.46	33.46	33.46	33.46	1.92%
Oct 10, 2025	32.83	32.83	32.83	32.83	32.83	-2.67%
Oct 9, 2025	33.73	33.73	33.73	33.73	33.73	-0.24%
Oct 8, 2025	33.81	33.81	33.81	33.81	33.81	1.05%
Oct 7, 2025	33.46	33.46	33.46	33.46	33.46	-0.74%
Oct 6, 2025	33.71	33.71	33.71	33.71	33.71	0.27%
Oct 3, 2025	33.62	33.62	33.62	33.62	33.62	-0.30%
Oct 2, 2025	33.72	33.72	33.72	33.72	33.72	0.30%
Oct 1, 2025	33.62	33.62	33.62	33.62	33.62	-0.62%
Sep 30, 2025	33.83	33.83	33.83	33.83	33.83	-0.38%
Sep 29, 2025	33.96	33.96	33.96	33.96	33.96	0.80%
Sep 26, 2025	33.69	33.69	33.69	33.69	33.69	0.72%
Sep 25, 2025	33.45	33.45	33.45	33.45	33.45	-0.65%
Sep 24, 2025	33.67	33.67	33.67	33.67	33.67	-1.72%
Sep 23, 2025	34.26	34.26	34.26	34.26	34.26	-0.95%
Sep 22, 2025	34.59	34.59	34.59	34.59	34.59	0.06%
Sep 19, 2025	34.57	34.57	34.57	34.57	34.57	-0.29%
Sep 18, 2025	34.67	34.67	34.67	34.67	34.67	1.17%
Sep 17, 2025	34.27	34.27	34.27	34.27	34.27	0.03%
Sep 16, 2025	34.26	34.26	34.26	34.26	34.26	-0.44%
Sep 15, 2025	34.41	34.41	34.41	34.41	34.41	0.32%
Sep 12, 2025	34.30	34.30	34.30	34.30	34.30	-0.81%
Sep 11, 2025	34.58	34.58	34.58	34.58	34.58	1.05%
Sep 10, 2025	34.22	34.22	34.22	34.22	34.22	-0.35%
Sep 9, 2025	34.34	34.34	34.34	34.34	34.34	-0.20%
Sep 8, 2025	34.41	34.41	34.41	34.41	34.41	1.30%
Sep 5, 2025	33.97	33.97	33.97	33.97	33.97	0.62%
Sep 4, 2025	33.76	33.76	33.76	33.76	33.76	0.87%
Sep 3, 2025	33.47	33.47	33.47	33.47	33.47	0.06%
Sep 2, 2025	33.45	33.45	33.45	33.45	33.45	-0.65%
Aug 29, 2025	33.67	33.67	33.67	33.67	33.67	-0.85%
Aug 28, 2025	33.96	33.96	33.96	33.96	33.96	0.68%
Aug 27, 2025	33.73	33.73	33.73	33.73	33.73	0.21%
Aug 26, 2025	33.66	33.66	33.66	33.66	33.66	0.66%
Aug 25, 2025	33.44	33.44	33.44	33.44	33.44	-0.83%
Aug 22, 2025	33.72	33.72	33.72	33.72	33.72	1.54%
Aug 21, 2025	33.21	33.21	33.21	33.21	33.21	-0.15%
Aug 20, 2025	33.26	33.26	33.26	33.26	33.26	-0.21%
Aug 19, 2025	33.33	33.33	33.33	33.33	33.33	-1.10%
Aug 18, 2025	33.70	33.70	33.70	33.70	33.70	0.45%
Aug 15, 2025	33.55	33.55	33.55	33.55	33.55	0.06%
Aug 14, 2025	33.53	33.53	33.53	33.53	33.53	-0.95%
Aug 13, 2025	33.85	33.85	33.85	33.85	33.85	0.36%
Aug 12, 2025	33.73	33.73	33.73	33.73	33.73	1.05%
Aug 11, 2025	33.38	33.38	33.38	33.38	33.38	-0.15%
Aug 8, 2025	33.43	33.43	33.43	33.43	33.43	-0.33%
Aug 7, 2025	33.54	33.54	33.54	33.54	33.54	-0.47%
Aug 6, 2025	33.70	33.70	33.70	33.70	33.70	0.42%