MFS Mid Cap Growth Fund Class I (OTCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.68
+0.58 (2.06%)
Apr 24, 2025, 8:09 AM EDT
OTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Apr 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.06% |
| Apr 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.52% |
| Apr 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.80% |
| Apr 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.21% |
| Apr 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.23% |
| Apr 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
| Apr 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.96% |
| Apr 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.70% |
| Apr 10, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.98% |
| Apr 9, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 8.99% |
| Apr 8, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.43% |
| Apr 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Apr 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -6.09% |
| Apr 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -5.11% |
| Apr 2, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.50% |
| Apr 1, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.69% |
| Mar 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Mar 28, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.89% |
| Mar 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.54% |
| Mar 26, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.58% |
| Mar 25, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
| Mar 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.44% |
| Mar 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14% |
| Mar 20, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.40% |
| Mar 19, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.78% |
| Mar 18, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.35% |
| Mar 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.96% |
| Mar 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.65% |
| Mar 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.04% |
| Mar 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.19% |
| Mar 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.64% |
| Mar 10, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -3.61% |
| Mar 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% |
| Mar 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.08% |
| Mar 5, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.60% |
| Mar 4, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.25% |
| Mar 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.19% |
| Feb 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.60% |
| Feb 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.89% |
| Feb 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.97% |
| Feb 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.74% |
| Feb 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.51% |
| Feb 21, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -3.18% |
| Feb 20, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -1.46% |
| Feb 19, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.67% |
| Feb 18, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.46% |
| Feb 14, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.09% |
| Feb 13, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.89% |
| Feb 12, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.49% |