OTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	33.41	33.41	33.41	33.41	33.41	0.88%
Jun 26, 2025	33.12	33.12	33.12	33.12	33.12	0.88%
Jun 25, 2025	32.83	32.83	32.83	32.83	32.83	-0.91%
Jun 24, 2025	33.13	33.13	33.13	33.13	33.13	1.28%
Jun 23, 2025	32.71	32.71	32.71	32.71	32.71	0.83%
Jun 20, 2025	32.44	32.44	32.44	32.44	32.44	0.06%
Jun 18, 2025	32.42	32.42	32.42	32.42	32.42	0.31%
Jun 17, 2025	32.32	32.32	32.32	32.32	32.32	-0.65%
Jun 16, 2025	32.53	32.53	32.53	32.53	32.53	1.18%
Jun 13, 2025	32.15	32.15	32.15	32.15	32.15	-1.26%
Jun 12, 2025	32.56	32.56	32.56	32.56	32.56	0.06%
Jun 11, 2025	32.54	32.54	32.54	32.54	32.54	0.18%
Jun 10, 2025	32.48	32.48	32.48	32.48	32.48	-0.37%
Jun 9, 2025	32.60	32.60	32.60	32.60	32.60	-0.67%
Jun 6, 2025	32.82	32.82	32.82	32.82	32.82	0.64%
Jun 5, 2025	32.61	32.61	32.61	32.61	32.61	0.25%
Jun 4, 2025	32.53	32.53	32.53	32.53	32.53	0.99%
Jun 3, 2025	32.21	32.21	32.21	32.21	32.21	0.69%
Jun 2, 2025	31.99	31.99	31.99	31.99	31.99	0.50%
May 30, 2025	31.83	31.83	31.83	31.83	31.83	0.60%
May 29, 2025	31.64	31.64	31.64	31.64	31.64	-0.25%
May 28, 2025	31.72	31.72	31.72	31.72	31.72	-0.75%
May 27, 2025	31.96	31.96	31.96	31.96	31.96	1.52%
May 23, 2025	31.48	31.48	31.48	31.48	31.48	-0.10%
May 22, 2025	31.51	31.51	31.51	31.51	31.51	0.13%
May 21, 2025	31.47	31.47	31.47	31.47	31.47	-2.18%
May 20, 2025	32.17	32.17	32.17	32.17	32.17	-0.31%
May 19, 2025	32.27	32.27	32.27	32.27	32.27	0.34%
May 16, 2025	32.16	32.16	32.16	32.16	32.16	0.88%
May 15, 2025	31.88	31.88	31.88	31.88	31.88	0.47%
May 14, 2025	31.73	31.73	31.73	31.73	31.73	0.03%
May 13, 2025	31.72	31.72	31.72	31.72	31.72	0.57%
May 12, 2025	31.54	31.54	31.54	31.54	31.54	2.07%
May 9, 2025	30.90	30.90	30.90	30.90	30.90	-0.45%
May 8, 2025	31.04	31.04	31.04	31.04	31.04	0.98%
May 7, 2025	30.74	30.74	30.74	30.74	30.74	1.05%
May 6, 2025	30.42	30.42	30.42	30.42	30.42	-0.46%
May 5, 2025	30.56	30.56	30.56	30.56	30.56	0.07%
May 2, 2025	30.54	30.54	30.54	30.54	30.54	1.97%
May 1, 2025	29.95	29.95	29.95	29.95	29.95	0.47%
Apr 30, 2025	29.81	29.81	29.81	29.81	29.81	0.47%
Apr 29, 2025	29.67	29.67	29.67	29.67	29.67	0.82%
Apr 28, 2025	29.43	29.43	29.43	29.43	29.43	-
Apr 25, 2025	29.43	29.43	29.43	29.43	29.43	0.41%
Apr 24, 2025	29.31	29.31	29.31	29.31	29.31	2.20%
Apr 23, 2025	28.68	28.68	28.68	28.68	28.68	2.06%
Apr 22, 2025	28.10	28.10	28.10	28.10	28.10	2.52%
Apr 21, 2025	27.41	27.41	27.41	27.41	27.41	-2.80%
Apr 17, 2025	28.20	28.20	28.20	28.20	28.20	0.21%
Apr 16, 2025	28.14	28.14	28.14	28.14	28.14	-1.23%