OTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	31.33	31.33	31.33	31.33	31.33	1.10%
Jan 13, 2025	30.99	30.99	30.99	30.99	30.99	0.16%
Jan 10, 2025	30.94	30.94	30.94	30.94	30.94	-1.59%
Jan 8, 2025	31.44	31.44	31.44	31.44	31.44	0.90%
Jan 7, 2025	31.16	31.16	31.16	31.16	31.16	-1.36%
Jan 6, 2025	31.59	31.59	31.59	31.59	31.59	0.10%
Jan 3, 2025	31.56	31.56	31.56	31.56	31.56	1.71%
Jan 2, 2025	31.03	31.03	31.03	31.03	31.03	0.19%
Dec 31, 2024	30.97	30.97	30.97	30.97	30.97	-0.51%
Dec 30, 2024	31.13	31.13	31.13	31.13	31.13	-0.92%
Dec 27, 2024	31.42	31.42	31.42	31.42	31.42	-1.04%
Dec 26, 2024	31.75	31.75	31.75	31.75	31.75	0.09%
Dec 24, 2024	31.72	31.72	31.72	31.72	31.72	0.89%
Dec 23, 2024	31.44	31.44	31.44	31.44	31.44	-0.25%
Dec 20, 2024	31.52	31.52	31.52	31.52	31.52	1.35%
Dec 19, 2024	31.10	31.10	31.10	31.10	31.10	0.23%
Dec 18, 2024	31.03	31.03	31.03	31.03	31.03	-3.60%
Dec 17, 2024	32.19	32.19	32.19	32.19	32.19	-0.92%
Dec 16, 2024	32.49	32.49	32.49	32.49	32.49	0.43%
Dec 13, 2024	32.35	32.35	32.35	32.35	32.35	-0.80%
Dec 12, 2024	32.61	32.61	32.61	32.61	32.61	-0.40%
Dec 11, 2024	32.74	32.74	32.74	32.74	32.74	1.11%
Dec 10, 2024	32.38	32.38	32.38	32.38	32.38	-7.14%
Dec 9, 2024	34.87	34.87	34.87	34.87	34.87	-1.41%
Dec 6, 2024	35.37	35.37	35.37	35.37	35.37	-0.23%
Dec 5, 2024	35.45	35.45	35.45	35.45	35.45	-0.64%
Dec 4, 2024	35.68	35.68	35.68	35.68	35.68	1.33%
Dec 3, 2024	35.21	35.21	35.21	35.21	35.21	0.31%
Dec 2, 2024	35.10	35.10	35.10	35.10	35.10	-0.20%
Nov 29, 2024	35.17	35.17	35.17	35.17	35.17	0.34%
Nov 27, 2024	35.05	35.05	35.05	35.05	35.05	-0.51%
Nov 26, 2024	35.23	35.23	35.23	35.23	35.23	0.17%
Nov 25, 2024	35.17	35.17	35.17	35.17	35.17	0.54%
Nov 22, 2024	34.98	34.98	34.98	34.98	34.98	1.22%
Nov 21, 2024	34.56	34.56	34.56	34.56	34.56	1.68%
Nov 20, 2024	33.99	33.99	33.99	33.99	33.99	0.41%
Nov 19, 2024	33.85	33.85	33.85	33.85	33.85	1.01%
Nov 18, 2024	33.51	33.51	33.51	33.51	33.51	0.90%
Nov 15, 2024	33.21	33.21	33.21	33.21	33.21	-1.75%
Nov 14, 2024	33.80	33.80	33.80	33.80	33.80	-1.17%
Nov 13, 2024	34.20	34.20	34.20	34.20	34.20	0.50%
Nov 12, 2024	34.03	34.03	34.03	34.03	34.03	-0.18%
Nov 11, 2024	34.09	34.09	34.09	34.09	34.09	0.24%
Nov 8, 2024	34.01	34.01	34.01	34.01	34.01	1.01%
Nov 7, 2024	33.67	33.67	33.67	33.67	33.67	0.54%
Nov 6, 2024	33.49	33.49	33.49	33.49	33.49	3.11%
Nov 5, 2024	32.48	32.48	32.48	32.48	32.48	1.15%
Nov 4, 2024	32.11	32.11	32.11	32.11	32.11	0.09%
Nov 1, 2024	32.08	32.08	32.08	32.08	32.08	0.31%
Oct 31, 2024	31.98	31.98	31.98	31.98	31.98	-1.75%
Oct 30, 2024	32.55	32.55	32.55	32.55	32.55	-0.34%
Oct 29, 2024	32.66	32.66	32.66	32.66	32.66	0.43%
Oct 28, 2024	32.52	32.52	32.52	32.52	32.52	0.53%
Oct 25, 2024	32.35	32.35	32.35	32.35	32.35	-0.15%
Oct 24, 2024	32.40	32.40	32.40	32.40	32.40	-
Oct 23, 2024	32.40	32.40	32.40	32.40	32.40	-0.77%
Oct 22, 2024	32.65	32.65	32.65	32.65	32.65	-0.64%
Oct 21, 2024	32.86	32.86	32.86	32.86	32.86	-0.60%
Oct 18, 2024	33.06	33.06	33.06	33.06	33.06	0.36%
Oct 17, 2024	32.94	32.94	32.94	32.94	32.94	-0.03%
Oct 16, 2024	32.95	32.95	32.95	32.95	32.95	0.06%
Oct 15, 2024	32.93	32.93	32.93	32.93	32.93	-0.84%
Oct 14, 2024	33.21	33.21	33.21	33.21	33.21	0.45%
Oct 11, 2024	33.06	33.06	33.06	33.06	33.06	1.07%
Oct 10, 2024	32.71	32.71	32.71	32.71	32.71	-0.52%
Oct 9, 2024	32.88	32.88	32.88	32.88	32.88	0.74%
Oct 8, 2024	32.64	32.64	32.64	32.64	32.64	0.77%
Oct 7, 2024	32.39	32.39	32.39	32.39	32.39	-0.89%
Oct 4, 2024	32.68	32.68	32.68	32.68	32.68	0.83%
Oct 3, 2024	32.41	32.41	32.41	32.41	32.41	-0.40%
Oct 2, 2024	32.54	32.54	32.54	32.54	32.54	0.56%
Oct 1, 2024	32.36	32.36	32.36	32.36	32.36	-0.77%
Sep 30, 2024	32.61	32.61	32.61	32.61	32.61	0.22%
Sep 27, 2024	32.54	32.54	32.54	32.54	32.54	-0.03%
Sep 26, 2024	32.55	32.55	32.55	32.55	32.55	0.65%
Sep 25, 2024	32.34	32.34	32.34	32.34	32.34	-0.34%
Sep 24, 2024	32.45	32.45	32.45	32.45	32.45	0.31%
Sep 23, 2024	32.35	32.35	32.35	32.35	32.35	0.31%
Sep 20, 2024	32.25	32.25	32.25	32.25	32.25	-0.52%
Sep 19, 2024	32.42	32.42	32.42	32.42	32.42	2.05%
Sep 18, 2024	31.77	31.77	31.77	31.77	31.77	-0.19%
Sep 17, 2024	31.83	31.83	31.83	31.83	31.83	0.09%
Sep 16, 2024	31.80	31.80	31.80	31.80	31.80	0.63%
Sep 13, 2024	31.60	31.60	31.60	31.60	31.60	0.73%
Sep 12, 2024	31.37	31.37	31.37	31.37	31.37	0.64%
Sep 11, 2024	31.17	31.17	31.17	31.17	31.17	0.84%
Sep 10, 2024	30.91	30.91	30.91	30.91	30.91	0.16%
Sep 9, 2024	30.86	30.86	30.86	30.86	30.86	1.15%
Sep 6, 2024	30.51	30.51	30.51	30.51	30.51	-1.13%
Sep 5, 2024	30.86	30.86	30.86	30.86	30.86	-0.61%
Sep 4, 2024	31.05	31.05	31.05	31.05	31.05	-0.13%
Sep 3, 2024	31.09	31.09	31.09	31.09	31.09	-2.54%
Aug 30, 2024	31.90	31.90	31.90	31.90	31.90	0.69%
Aug 29, 2024	31.68	31.68	31.68	31.68	31.68	0.73%
Aug 28, 2024	31.45	31.45	31.45	31.45	31.45	-0.66%
Aug 27, 2024	31.66	31.66	31.66	31.66	31.66	0.22%
Aug 26, 2024	31.59	31.59	31.59	31.59	31.59	-0.44%
Aug 23, 2024	31.73	31.73	31.73	31.73	31.73	0.99%
Aug 22, 2024	31.42	31.42	31.42	31.42	31.42	-0.73%
Aug 21, 2024	31.65	31.65	31.65	31.65	31.65	1.02%