MFS Mid Cap Growth Fund Class I (OTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.55
+0.21 (0.74%)
May 15, 2026, 8:10 AM EST
OTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.72% |
| May 14, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.74% |
| May 13, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.21% |
| May 12, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.63% |
| May 11, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.49% |
| May 8, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.19% |
| May 7, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.90% |
| May 6, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.58% |
| May 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.81% |
| May 4, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.07% |
| May 1, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.56% |
| Apr 30, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 2.86% |
| Apr 29, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.40% |
| Apr 28, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.53% |
| Apr 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.18% |
| Apr 24, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.43% |
| Apr 23, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.67% |
| Apr 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.11% |
| Apr 21, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.91% |
| Apr 20, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.53% |
| Apr 17, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.09% |
| Apr 16, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.32% |
| Apr 15, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.11% |
| Apr 14, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.23% |
| Apr 13, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.73% |
| Apr 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.51% |
| Apr 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44% |
| Apr 8, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 3.44% |
| Apr 7, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% |
| Apr 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Apr 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.27% |
| Apr 1, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.92% |
| Mar 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 3.56% |
| Mar 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.98% |
| Mar 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.81% |
| Mar 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.29% |
| Mar 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.72% |
| Mar 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Mar 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.77% |
| Mar 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.26% |
| Mar 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Mar 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.45% |
| Mar 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |
| Mar 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.30% |
| Mar 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.50% |
| Mar 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.28% |
| Mar 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.59% |
| Mar 10, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.81% |
| Mar 9, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.49% |
| Mar 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.05% |