OTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	26.79	26.79	26.79	26.79	26.79	-0.26%
Nov 9, 2026	26.86	26.86	26.86	26.86	26.86	4.03%
Nov 6, 2026	25.82	25.82	25.82	25.82	25.82	0.62%
Nov 5, 2026	25.66	25.66	25.66	25.66	25.66	-5.28%
Nov 4, 2026	27.09	27.09	27.09	27.09	27.09	-0.66%
Nov 3, 2026	27.27	27.27	27.27	27.27	27.27	1.49%
Nov 2, 2026	26.87	26.87	26.87	26.87	26.87	-1.65%
Oct 30, 2026	27.32	27.32	27.32	27.32	27.32	-3.50%
Oct 29, 2026	28.31	28.31	28.31	28.31	28.31	0.64%
Oct 28, 2026	28.13	28.13	28.13	28.13	28.13	0.54%
Oct 27, 2026	27.98	27.98	27.98	27.98	27.98	0.65%
Oct 26, 2026	27.80	27.80	27.80	27.80	27.80	1.09%
Oct 23, 2026	27.50	27.50	27.50	27.50	27.50	0.29%
Oct 22, 2026	27.42	27.42	27.42	27.42	27.42	-2.87%
Oct 21, 2026	28.23	28.23	28.23	28.23	28.23	1.36%
Oct 20, 2026	27.85	27.85	27.85	27.85	27.85	0.94%
Oct 19, 2026	27.59	27.59	27.59	27.59	27.59	0.69%
Oct 16, 2026	27.40	27.40	27.40	27.40	27.40	-2.46%
Oct 15, 2026	28.09	28.09	28.09	28.09	28.09	0.57%
Oct 14, 2026	27.93	27.93	27.93	27.93	27.93	-2.38%
Oct 13, 2026	28.61	28.61	28.61	28.61	28.61	-0.38%
Oct 12, 2026	28.72	28.72	28.72	28.72	28.72	-1.14%
Oct 9, 2026	29.05	29.05	29.05	29.05	29.05	1.75%
Oct 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.45%
Oct 7, 2026	28.68	28.68	28.68	28.68	28.68	-1.51%
Oct 6, 2026	29.12	29.12	29.12	29.12	29.12	-0.38%
Oct 5, 2026	29.23	29.23	29.23	29.23	29.23	1.35%
Oct 2, 2026	28.84	28.84	28.84	28.84	28.84	0.73%
Oct 1, 2026	28.63	28.63	28.63	28.63	28.63	0.60%
Sep 30, 2026	28.46	28.46	28.46	28.46	28.46	-0.28%
Sep 29, 2026	28.54	28.54	28.54	28.54	28.54	-
Sep 28, 2026	28.54	28.54	28.54	28.54	28.54	-0.56%
Sep 25, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Sep 24, 2026	28.71	28.71	28.71	28.71	28.71	0.56%
Sep 23, 2026	28.55	28.55	28.55	28.55	28.55	-0.59%
Sep 22, 2026	28.72	28.72	28.72	28.72	28.72	0.88%
Sep 21, 2026	28.47	28.47	28.47	28.47	28.47	1.75%
Sep 18, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
Sep 17, 2026	27.95	27.95	27.95	27.95	27.95	0.83%
Sep 16, 2026	27.72	27.72	27.72	27.72	27.72	-
Sep 15, 2026	27.72	27.72	27.72	27.72	27.72	-0.93%
Sep 14, 2026	27.98	27.98	27.98	27.98	27.98	-0.57%
Sep 11, 2026	28.14	28.14	28.14	28.14	28.14	0.72%
Sep 10, 2026	27.94	27.94	27.94	27.94	27.94	-1.03%
Sep 9, 2026	28.23	28.23	28.23	28.23	28.23	-0.70%
Sep 8, 2026	28.43	28.43	28.43	28.43	28.43	-0.66%
Sep 4, 2026	28.62	28.62	28.62	28.62	28.62	-0.59%
Sep 3, 2026	28.79	28.79	28.79	28.79	28.79	1.52%
Sep 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.07%
Sep 1, 2026	28.38	28.38	28.38	28.38	28.38	-1.90%