OTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.23	29.23	29.23	29.23	-	-
Aug 25, 2026	29.23	29.23	29.23	29.23	29.23	0.31%
Aug 24, 2026	29.14	29.14	29.14	29.14	29.14	-1.32%
Aug 21, 2026	29.53	29.53	29.53	29.53	29.53	1.16%
Aug 20, 2026	29.19	29.19	29.19	29.19	29.19	-1.22%
Aug 19, 2026	29.55	29.55	29.55	29.55	29.55	-0.17%
Aug 18, 2026	29.60	29.60	29.60	29.60	29.60	-1.92%
Aug 17, 2026	30.18	30.18	30.18	30.18	30.18	-0.26%
Aug 14, 2026	30.26	30.26	30.26	30.26	30.26	0.13%
Aug 13, 2026	30.22	30.22	30.22	30.22	30.22	0.40%
Aug 12, 2026	30.10	30.10	30.10	30.10	30.10	0.43%
Aug 11, 2026	29.97	29.97	29.97	29.97	29.97	0.47%
Aug 10, 2026	29.83	29.83	29.83	29.83	29.83	0.34%
Aug 7, 2026	29.73	29.73	29.73	29.73	29.73	2.13%
Aug 6, 2026	29.11	29.11	29.11	29.11	29.11	-0.78%
Aug 5, 2026	29.34	29.34	29.34	29.34	29.34	-0.47%
Aug 4, 2026	29.48	29.48	29.48	29.48	29.48	1.94%
Aug 3, 2026	28.92	28.92	28.92	28.92	28.92	1.30%
Jul 31, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
Jul 30, 2026	28.57	28.57	28.57	28.57	28.57	2.07%
Jul 29, 2026	27.99	27.99	27.99	27.99	27.99	-1.41%
Jul 28, 2026	28.39	28.39	28.39	28.39	28.39	-0.73%
Jul 27, 2026	28.60	28.60	28.60	28.60	28.60	0.35%
Jul 24, 2026	28.50	28.50	28.50	28.50	28.50	-0.77%
Jul 23, 2026	28.72	28.72	28.72	28.72	28.72	-0.03%
Jul 22, 2026	28.73	28.73	28.73	28.73	28.73	-0.52%
Jul 21, 2026	28.88	28.88	28.88	28.88	28.88	1.37%
Jul 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Jul 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.66%
Jul 16, 2026	28.77	28.77	28.77	28.77	28.77	-1.54%
Jul 15, 2026	29.22	29.22	29.22	29.22	29.22	-0.58%
Jul 14, 2026	29.39	29.39	29.39	29.39	29.39	0.96%
Jul 13, 2026	29.11	29.11	29.11	29.11	29.11	-1.15%
Jul 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.94%
Jul 9, 2026	29.73	29.73	29.73	29.73	29.73	1.33%
Jul 8, 2026	29.34	29.34	29.34	29.34	29.34	-0.51%
Jul 7, 2026	29.49	29.49	29.49	29.49	29.49	-1.24%
Jul 6, 2026	29.86	29.86	29.86	29.86	29.86	1.12%
Jul 2, 2026	29.53	29.53	29.53	29.53	29.53	-1.20%
Jul 1, 2026	29.89	29.89	29.89	29.89	29.89	-0.93%
Jun 30, 2026	30.17	30.17	30.17	30.17	30.17	1.11%
Jun 29, 2026	29.84	29.84	29.84	29.84	29.84	1.36%
Jun 26, 2026	29.44	29.44	29.44	29.44	29.44	-0.78%
Jun 25, 2026	29.67	29.67	29.67	29.67	29.67	1.30%
Jun 24, 2026	29.29	29.29	29.29	29.29	29.29	0.41%
Jun 23, 2026	29.17	29.17	29.17	29.17	29.17	-1.52%
Jun 22, 2026	29.62	29.62	29.62	29.62	29.62	0.41%
Jun 18, 2026	29.50	29.50	29.50	29.50	29.50	1.34%
Jun 17, 2026	29.11	29.11	29.11	29.11	29.11	-0.72%
Jun 16, 2026	29.32	29.32	29.32	29.32	29.32	-0.68%