Skip to main content
logo
MFS Mid Cap Growth Fund Class I (OTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.25
-0.03 (-0.11%)
Apr 23, 2026, 8:10 AM EST

OTCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202628.2528.2528.2528.25--
Apr 22, 202628.2528.2528.2528.2528.25-0.11%
Apr 21, 202628.2828.2828.2828.2828.28-0.91%
Apr 20, 202628.5428.5428.5428.5428.540.53%
Apr 17, 202628.3928.3928.3928.3928.392.09%
Apr 16, 202627.8127.8127.8127.8127.81-0.32%
Apr 15, 202627.9027.9027.9027.9027.90-0.11%
Apr 14, 202627.9327.9327.9327.9327.931.23%
Apr 13, 202627.5927.5927.5927.5927.591.73%
Apr 10, 202627.1227.1227.1227.1227.12-0.51%
Apr 9, 202627.2627.2627.2627.2627.26-0.44%
Apr 8, 202627.3827.3827.3827.3827.383.44%
Apr 7, 202626.4726.4726.4726.4726.47-0.38%
Apr 6, 202626.5726.5726.5726.5726.570.42%
Apr 2, 202626.4626.4626.4626.4626.460.27%
Apr 1, 202626.3926.3926.3926.3926.390.92%
Mar 31, 202626.1526.1526.1526.1526.153.56%
Mar 30, 202625.2525.2525.2525.2525.25-0.98%
Mar 27, 202625.5025.5025.5025.5025.50-1.81%
Mar 26, 202625.9725.9725.9725.9725.97-2.29%
Mar 25, 202626.5826.5826.5826.5826.580.72%
Mar 24, 202626.3926.3926.3926.3926.39-0.04%
Mar 23, 202626.4026.4026.4026.4026.401.77%
Mar 20, 202625.9425.9425.9425.9425.94-2.26%
Mar 19, 202626.5426.5426.5426.5426.540.23%
Mar 18, 202626.4826.4826.4826.4826.48-0.45%
Mar 17, 202626.6026.6026.6026.6026.600.76%
Mar 16, 202626.4026.4026.4026.4026.401.30%
Mar 13, 202626.0626.0626.0626.0626.06-0.50%
Mar 12, 202626.1926.1926.1926.1926.19-2.28%
Mar 11, 202626.8026.8026.8026.8026.80-0.59%
Mar 10, 202626.9626.9626.9626.9626.96-0.81%
Mar 9, 202627.1827.1827.1827.1827.181.49%
Mar 6, 202626.7826.7826.7826.7826.78-2.05%
Mar 5, 202627.3427.3427.3427.3427.34-1.12%
Mar 4, 202627.6527.6527.6527.6527.650.25%
Mar 3, 202627.5827.5827.5827.5827.58-1.50%
Mar 2, 202628.0028.0028.0028.0028.000.29%
Feb 27, 202627.9227.9227.9227.9227.92-0.96%
Feb 26, 202628.1928.1928.1928.1928.191.29%
Feb 25, 202627.8327.8327.8327.8327.830.94%
Feb 24, 202627.5727.5727.5727.5727.571.43%
Feb 23, 202627.1827.1827.1827.1827.18-2.05%
Feb 20, 202627.7527.7527.7527.7527.750.25%
Feb 19, 202627.6827.6827.6827.6827.68-
Feb 18, 202627.6827.6827.6827.6827.681.24%
Feb 17, 202627.3427.3427.3427.3427.340.74%
Feb 13, 202627.1427.1427.1427.1427.140.89%
Feb 12, 202626.9026.9026.9026.9026.90-1.86%
Feb 11, 202627.4127.4127.4127.4127.41-0.98%