OTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.93	27.93	27.93	27.93	27.93	-
Oct 14, 2026	27.93	27.93	27.93	27.93	27.93	-2.38%
Oct 13, 2026	28.61	28.61	28.61	28.61	28.61	-0.38%
Oct 12, 2026	28.72	28.72	28.72	28.72	28.72	-1.14%
Oct 9, 2026	29.05	29.05	29.05	29.05	29.05	1.75%
Oct 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.45%
Oct 7, 2026	28.68	28.68	28.68	28.68	28.68	-1.51%
Oct 6, 2026	29.12	29.12	29.12	29.12	29.12	-0.38%
Oct 5, 2026	29.23	29.23	29.23	29.23	29.23	1.35%
Oct 2, 2026	28.84	28.84	28.84	28.84	28.84	0.73%
Oct 1, 2026	28.63	28.63	28.63	28.63	28.63	0.60%
Sep 30, 2026	28.46	28.46	28.46	28.46	28.46	-0.28%
Sep 29, 2026	28.54	28.54	28.54	28.54	28.54	-
Sep 28, 2026	28.54	28.54	28.54	28.54	28.54	-0.56%
Sep 25, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Sep 24, 2026	28.71	28.71	28.71	28.71	28.71	0.56%
Sep 23, 2026	28.55	28.55	28.55	28.55	28.55	-0.59%
Sep 22, 2026	28.72	28.72	28.72	28.72	28.72	0.88%
Sep 21, 2026	28.47	28.47	28.47	28.47	28.47	1.75%
Sep 18, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
Sep 17, 2026	27.95	27.95	27.95	27.95	27.95	0.83%
Sep 16, 2026	27.72	27.72	27.72	27.72	27.72	-
Sep 15, 2026	27.72	27.72	27.72	27.72	27.72	-0.93%
Sep 14, 2026	27.98	27.98	27.98	27.98	27.98	-0.57%
Sep 11, 2026	28.14	28.14	28.14	28.14	28.14	0.72%
Sep 10, 2026	27.94	27.94	27.94	27.94	27.94	-1.03%
Sep 9, 2026	28.23	28.23	28.23	28.23	28.23	-0.70%
Sep 8, 2026	28.43	28.43	28.43	28.43	28.43	-0.66%
Sep 4, 2026	28.62	28.62	28.62	28.62	28.62	-0.59%
Sep 3, 2026	28.79	28.79	28.79	28.79	28.79	1.52%
Sep 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.07%
Sep 1, 2026	28.38	28.38	28.38	28.38	28.38	-1.90%
Aug 31, 2026	28.93	28.93	28.93	28.93	28.93	-0.62%
Aug 28, 2026	29.11	29.11	29.11	29.11	29.11	-1.79%
Aug 27, 2026	29.64	29.64	29.64	29.64	29.64	0.99%
Aug 26, 2026	29.35	29.35	29.35	29.35	29.35	0.41%
Aug 25, 2026	29.23	29.23	29.23	29.23	29.23	0.31%
Aug 24, 2026	29.14	29.14	29.14	29.14	29.14	-1.32%
Aug 21, 2026	29.53	29.53	29.53	29.53	29.53	1.16%
Aug 20, 2026	29.19	29.19	29.19	29.19	29.19	-1.22%
Aug 19, 2026	29.55	29.55	29.55	29.55	29.55	-0.17%
Aug 18, 2026	29.60	29.60	29.60	29.60	29.60	-1.92%
Aug 17, 2026	30.18	30.18	30.18	30.18	30.18	-0.26%
Aug 14, 2026	30.26	30.26	30.26	30.26	30.26	0.13%
Aug 13, 2026	30.22	30.22	30.22	30.22	30.22	0.40%
Aug 12, 2026	30.10	30.10	30.10	30.10	30.10	0.43%
Aug 11, 2026	29.97	29.97	29.97	29.97	29.97	0.47%
Aug 10, 2026	29.83	29.83	29.83	29.83	29.83	0.34%
Aug 7, 2026	29.73	29.73	29.73	29.73	29.73	2.13%
Aug 6, 2026	29.11	29.11	29.11	29.11	29.11	-0.78%