OTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
Sep 17, 2026	27.95	27.95	27.95	27.95	27.95	0.83%
Sep 16, 2026	27.72	27.72	27.72	27.72	27.72	-
Sep 15, 2026	27.72	27.72	27.72	27.72	27.72	-0.93%
Sep 14, 2026	27.98	27.98	27.98	27.98	27.98	-0.57%
Sep 11, 2026	28.14	28.14	28.14	28.14	28.14	0.72%
Sep 10, 2026	27.94	27.94	27.94	27.94	27.94	-1.03%
Sep 9, 2026	28.23	28.23	28.23	28.23	28.23	-0.70%
Sep 8, 2026	28.43	28.43	28.43	28.43	28.43	-0.66%
Sep 4, 2026	28.62	28.62	28.62	28.62	28.62	-0.59%
Sep 3, 2026	28.79	28.79	28.79	28.79	28.79	1.52%
Sep 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.07%
Sep 1, 2026	28.38	28.38	28.38	28.38	28.38	-1.90%
Aug 31, 2026	28.93	28.93	28.93	28.93	28.93	-0.62%
Aug 28, 2026	29.11	29.11	29.11	29.11	29.11	-1.79%
Aug 27, 2026	29.64	29.64	29.64	29.64	29.64	0.99%
Aug 26, 2026	29.35	29.35	29.35	29.35	29.35	0.41%
Aug 25, 2026	29.23	29.23	29.23	29.23	29.23	0.31%
Aug 24, 2026	29.14	29.14	29.14	29.14	29.14	-1.32%
Aug 21, 2026	29.53	29.53	29.53	29.53	29.53	1.16%
Aug 20, 2026	29.19	29.19	29.19	29.19	29.19	-1.22%
Aug 19, 2026	29.55	29.55	29.55	29.55	29.55	-0.17%
Aug 18, 2026	29.60	29.60	29.60	29.60	29.60	-1.92%
Aug 17, 2026	30.18	30.18	30.18	30.18	30.18	-0.26%
Aug 14, 2026	30.26	30.26	30.26	30.26	30.26	0.13%
Aug 13, 2026	30.22	30.22	30.22	30.22	30.22	0.40%
Aug 12, 2026	30.10	30.10	30.10	30.10	30.10	0.43%
Aug 11, 2026	29.97	29.97	29.97	29.97	29.97	0.47%
Aug 10, 2026	29.83	29.83	29.83	29.83	29.83	0.34%
Aug 7, 2026	29.73	29.73	29.73	29.73	29.73	2.13%
Aug 6, 2026	29.11	29.11	29.11	29.11	29.11	-0.78%
Aug 5, 2026	29.34	29.34	29.34	29.34	29.34	-0.47%
Aug 4, 2026	29.48	29.48	29.48	29.48	29.48	1.94%
Aug 3, 2026	28.92	28.92	28.92	28.92	28.92	1.30%
Jul 31, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
Jul 30, 2026	28.57	28.57	28.57	28.57	28.57	2.07%
Jul 29, 2026	27.99	27.99	27.99	27.99	27.99	-1.41%
Jul 28, 2026	28.39	28.39	28.39	28.39	28.39	-0.73%
Jul 27, 2026	28.60	28.60	28.60	28.60	28.60	0.35%
Jul 24, 2026	28.50	28.50	28.50	28.50	28.50	-0.77%
Jul 23, 2026	28.72	28.72	28.72	28.72	28.72	-0.03%
Jul 22, 2026	28.73	28.73	28.73	28.73	28.73	-0.52%
Jul 21, 2026	28.88	28.88	28.88	28.88	28.88	1.37%
Jul 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Jul 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.66%
Jul 16, 2026	28.77	28.77	28.77	28.77	28.77	-1.54%
Jul 15, 2026	29.22	29.22	29.22	29.22	29.22	-0.58%
Jul 14, 2026	29.39	29.39	29.39	29.39	29.39	0.96%
Jul 13, 2026	29.11	29.11	29.11	29.11	29.11	-1.15%
Jul 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.94%