OTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Jul 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.66%
Jul 16, 2026	28.77	28.77	28.77	28.77	28.77	-1.54%
Jul 15, 2026	29.22	29.22	29.22	29.22	29.22	-0.58%
Jul 14, 2026	29.39	29.39	29.39	29.39	29.39	0.96%
Jul 13, 2026	29.11	29.11	29.11	29.11	29.11	-1.15%
Jul 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.94%
Jul 9, 2026	29.73	29.73	29.73	29.73	29.73	1.33%
Jul 8, 2026	29.34	29.34	29.34	29.34	29.34	-0.51%
Jul 7, 2026	29.49	29.49	29.49	29.49	29.49	-1.24%
Jul 6, 2026	29.86	29.86	29.86	29.86	29.86	1.12%
Jul 2, 2026	29.53	29.53	29.53	29.53	29.53	-1.20%
Jul 1, 2026	29.89	29.89	29.89	29.89	29.89	-0.93%
Jun 30, 2026	30.17	30.17	30.17	30.17	30.17	1.11%
Jun 29, 2026	29.84	29.84	29.84	29.84	29.84	1.36%
Jun 26, 2026	29.44	29.44	29.44	29.44	29.44	-0.78%
Jun 25, 2026	29.67	29.67	29.67	29.67	29.67	1.30%
Jun 24, 2026	29.29	29.29	29.29	29.29	29.29	0.41%
Jun 23, 2026	29.17	29.17	29.17	29.17	29.17	-1.52%
Jun 22, 2026	29.62	29.62	29.62	29.62	29.62	0.41%
Jun 18, 2026	29.50	29.50	29.50	29.50	29.50	1.34%
Jun 17, 2026	29.11	29.11	29.11	29.11	29.11	-0.72%
Jun 16, 2026	29.32	29.32	29.32	29.32	29.32	-0.68%
Jun 15, 2026	29.52	29.52	29.52	29.52	29.52	1.93%
Jun 12, 2026	28.96	28.96	28.96	28.96	28.96	0.35%
Jun 11, 2026	28.86	28.86	28.86	28.86	28.86	3.15%
Jun 10, 2026	27.98	27.98	27.98	27.98	27.98	-2.00%
Jun 9, 2026	28.55	28.55	28.55	28.55	28.55	0.53%
Jun 8, 2026	28.40	28.40	28.40	28.40	28.40	0.28%
Jun 5, 2026	28.32	28.32	28.32	28.32	28.32	-3.18%
Jun 4, 2026	29.25	29.25	29.25	29.25	29.25	0.34%
Jun 3, 2026	29.15	29.15	29.15	29.15	29.15	-0.55%
Jun 2, 2026	29.31	29.31	29.31	29.31	29.31	0.58%
Jun 1, 2026	29.14	29.14	29.14	29.14	29.14	0.41%
May 29, 2026	29.02	29.02	29.02	29.02	29.02	0.42%
May 28, 2026	28.90	28.90	28.90	28.90	28.90	1.19%
May 27, 2026	28.56	28.56	28.56	28.56	28.56	-0.49%
May 26, 2026	28.70	28.70	28.70	28.70	28.70	0.99%
May 22, 2026	28.42	28.42	28.42	28.42	28.42	0.46%
May 21, 2026	28.29	28.29	28.29	28.29	28.29	0.86%
May 20, 2026	28.05	28.05	28.05	28.05	28.05	1.56%
May 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.90%
May 18, 2026	27.87	27.87	27.87	27.87	27.87	-0.68%
May 15, 2026	28.06	28.06	28.06	28.06	28.06	-1.72%
May 14, 2026	28.55	28.55	28.55	28.55	28.55	0.74%
May 13, 2026	28.34	28.34	28.34	28.34	28.34	0.21%
May 12, 2026	28.28	28.28	28.28	28.28	28.28	-0.63%
May 11, 2026	28.46	28.46	28.46	28.46	28.46	0.49%
May 8, 2026	28.32	28.32	28.32	28.32	28.32	-1.19%
May 7, 2026	28.66	28.66	28.66	28.66	28.66	-0.90%