MFS Mid Cap Growth Fund Class R4 (OTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.45
+0.33 (1.03%)
Jul 14, 2025, 4:00 PM EDT

OTCJX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 31, 2005Jul 11, 2025Max ▾2006200720082009201020112012201320142015201620172018201920202021202220232024202520062006200820082010201020122012201420142016201620182018202020202022202220242024010.0020.0030.0032.12

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 202532.1232.1232.1232.1232.12-0.93%
Jul 10, 202532.4232.4232.4232.4232.42-0.64%
Jul 9, 202532.6332.6332.6332.6332.630.83%
Jul 8, 202532.3632.3632.3632.3632.36-0.74%
Jul 7, 202532.6032.6032.6032.6032.60-0.24%
Jul 3, 202532.6832.6832.6832.6832.681.08%
Jul 2, 202532.3332.3332.3332.3332.330.12%
Jul 1, 202532.2932.2932.2932.2932.29-1.31%
Jun 30, 202532.7232.7232.7232.7232.720.58%
Jun 27, 202532.5332.5332.5332.5332.530.90%
Jun 26, 202532.2432.2432.2432.2432.240.88%
Jun 25, 202531.9631.9631.9631.9631.96-0.90%
Jun 24, 202532.2532.2532.2532.2532.251.29%
Jun 23, 202531.8431.8431.8431.8431.840.82%
Jun 20, 202531.5831.5831.5831.5831.580.06%
Jun 18, 202531.5631.5631.5631.5631.560.29%
Jun 17, 202531.4731.4731.4731.4731.47-0.63%
Jun 16, 202531.6731.6731.6731.6731.671.18%
Jun 13, 202531.3031.3031.3031.3031.30-1.26%
Jun 12, 202531.7031.7031.7031.7031.700.06%
Jun 11, 202531.6831.6831.6831.6831.680.19%
Jun 10, 202531.6231.6231.6231.6231.62-0.38%
Jun 9, 202531.7431.7431.7431.7431.74-0.66%
Jun 6, 202531.9531.9531.9531.9531.950.66%
Jun 5, 202531.7431.7431.7431.7431.740.22%
Jun 4, 202531.6731.6731.6731.6731.670.99%
Jun 3, 202531.3631.3631.3631.3631.360.71%
Jun 2, 202531.1431.1431.1431.1431.140.52%
May 30, 202530.9830.9830.9830.9830.980.58%
May 29, 202530.8030.8030.8030.8030.80-0.26%
May 28, 202530.8830.8830.8830.8830.88-0.74%
May 27, 202531.1131.1131.1131.1131.111.50%
May 23, 202530.6530.6530.6530.6530.65-0.10%
May 22, 202530.6830.6830.6830.6830.680.16%
May 21, 202530.6330.6330.6330.6330.63-2.20%
May 20, 202531.3231.3231.3231.3231.32-0.29%
May 19, 202531.4131.4131.4131.4131.410.32%
May 16, 202531.3131.3131.3131.3131.310.87%
May 15, 202531.0431.0431.0431.0431.040.49%
May 14, 202530.8930.8930.8930.8930.890.03%
May 13, 202530.8830.8830.8830.8830.880.55%
May 12, 202530.7130.7130.7130.7130.712.09%
May 9, 202530.0830.0830.0830.0830.08-0.46%
May 8, 202530.2230.2230.2230.2230.221.00%
May 7, 202529.9229.9229.9229.9229.921.01%
May 6, 202529.6229.6229.6229.6229.62-0.44%
May 5, 202529.7529.7529.7529.7529.750.07%
May 2, 202529.7329.7329.7329.7329.731.99%
May 1, 202529.1529.1529.1529.1529.150.45%
Apr 30, 202529.0229.0229.0229.0229.020.48%