OTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.32	26.32	26.32	26.32	26.32	0.92%
Feb 12, 2026	26.08	26.08	26.08	26.08	26.08	-1.88%
Feb 11, 2026	26.58	26.58	26.58	26.58	26.58	-0.93%
Feb 10, 2026	26.83	26.83	26.83	26.83	26.83	-0.33%
Feb 9, 2026	26.92	26.92	26.92	26.92	26.92	1.09%
Feb 6, 2026	26.63	26.63	26.63	26.63	26.63	3.58%
Feb 5, 2026	25.71	25.71	25.71	25.71	25.71	-2.09%
Feb 4, 2026	26.26	26.26	26.26	26.26	26.26	-1.50%
Feb 3, 2026	26.66	26.66	26.66	26.66	26.66	-1.30%
Feb 2, 2026	27.01	27.01	27.01	27.01	27.01	0.37%
Jan 30, 2026	26.91	26.91	26.91	26.91	26.91	-2.25%
Jan 29, 2026	27.53	27.53	27.53	27.53	27.53	-0.72%
Jan 28, 2026	27.73	27.73	27.73	27.73	27.73	-0.50%
Jan 27, 2026	27.87	27.87	27.87	27.87	27.87	0.29%
Jan 26, 2026	27.79	27.79	27.79	27.79	27.79	0.22%
Jan 23, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Jan 22, 2026	27.80	27.80	27.80	27.80	27.80	0.22%
Jan 21, 2026	27.74	27.74	27.74	27.74	27.74	1.35%
Jan 20, 2026	27.37	27.37	27.37	27.37	27.37	-1.79%
Jan 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.64%
Jan 15, 2026	28.05	28.05	28.05	28.05	28.05	0.72%
Jan 14, 2026	27.85	27.85	27.85	27.85	27.85	-0.68%
Jan 13, 2026	28.04	28.04	28.04	28.04	28.04	0.21%
Jan 12, 2026	27.98	27.98	27.98	27.98	27.98	0.65%
Jan 9, 2026	27.80	27.80	27.80	27.80	27.80	0.83%
Jan 8, 2026	27.57	27.57	27.57	27.57	27.57	-1.01%
Jan 7, 2026	27.85	27.85	27.85	27.85	27.85	-0.71%
Jan 6, 2026	28.05	28.05	28.05	28.05	28.05	1.56%
Jan 5, 2026	27.62	27.62	27.62	27.62	27.62	1.21%
Jan 2, 2026	27.29	27.29	27.29	27.29	27.29	0.78%
Dec 31, 2025	27.08	27.08	27.08	27.08	27.08	-0.99%
Dec 30, 2025	27.35	27.35	27.35	27.35	27.35	-0.51%
Dec 29, 2025	27.49	27.49	27.49	27.49	27.49	-0.54%
Dec 26, 2025	27.64	27.64	27.64	27.64	27.64	0.04%
Dec 24, 2025	27.63	27.63	27.63	27.63	27.63	0.25%
Dec 23, 2025	27.56	27.56	27.56	27.56	27.56	-0.14%
Dec 22, 2025	27.60	27.60	27.60	27.60	27.60	1.14%
Dec 19, 2025	27.29	27.29	27.29	27.29	27.29	1.30%
Dec 18, 2025	26.94	26.94	26.94	26.94	26.94	1.05%
Dec 17, 2025	26.66	26.66	26.66	26.66	26.66	-1.41%
Dec 16, 2025	27.04	27.04	27.04	27.04	27.04	-0.44%
Dec 15, 2025	27.16	27.16	27.16	27.16	27.16	-0.73%
Dec 12, 2025	27.36	27.36	27.36	27.36	27.36	-1.69%
Dec 11, 2025	27.83	27.83	27.83	27.83	27.83	0.65%
Dec 10, 2025	27.65	27.65	27.65	27.65	27.65	0.73%
Dec 9, 2025	27.45	27.45	27.45	27.45	27.45	-13.71%
Dec 8, 2025	27.58	27.58	27.58	31.81	27.58	-0.16%
Dec 5, 2025	27.62	27.62	27.62	31.86	27.62	-0.25%
Dec 4, 2025	27.69	27.69	27.69	31.94	27.69	0.92%
Dec 3, 2025	27.44	27.44	27.44	31.65	27.44	0.64%