OTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	32.72	32.72	32.72	32.72	32.72	0.37%
Oct 14, 2025	32.60	32.60	32.60	32.60	32.60	0.09%
Oct 13, 2025	32.57	32.57	32.57	32.57	32.57	1.91%
Oct 10, 2025	31.96	31.96	31.96	31.96	31.96	-2.68%
Oct 9, 2025	32.84	32.84	32.84	32.84	32.84	-0.21%
Oct 8, 2025	32.91	32.91	32.91	32.91	32.91	1.01%
Oct 7, 2025	32.58	32.58	32.58	32.58	32.58	-0.73%
Oct 6, 2025	32.82	32.82	32.82	32.82	32.82	0.27%
Oct 3, 2025	32.73	32.73	32.73	32.73	32.73	-0.30%
Oct 2, 2025	32.83	32.83	32.83	32.83	32.83	0.31%
Oct 1, 2025	32.73	32.73	32.73	32.73	32.73	-0.64%
Sep 30, 2025	32.94	32.94	32.94	32.94	32.94	-0.36%
Sep 29, 2025	33.06	33.06	33.06	33.06	33.06	0.79%
Sep 26, 2025	32.80	32.80	32.80	32.80	32.80	0.71%
Sep 25, 2025	32.57	32.57	32.57	32.57	32.57	-0.64%
Sep 24, 2025	32.78	32.78	32.78	32.78	32.78	-1.71%
Sep 23, 2025	33.35	33.35	33.35	33.35	33.35	-0.95%
Sep 22, 2025	33.67	33.67	33.67	33.67	33.67	0.03%
Sep 19, 2025	33.66	33.66	33.66	33.66	33.66	-0.27%
Sep 18, 2025	33.75	33.75	33.75	33.75	33.75	1.17%
Sep 17, 2025	33.36	33.36	33.36	33.36	33.36	0.03%
Sep 16, 2025	33.35	33.35	33.35	33.35	33.35	-0.45%
Sep 15, 2025	33.50	33.50	33.50	33.50	33.50	0.33%
Sep 12, 2025	33.39	33.39	33.39	33.39	33.39	-0.83%
Sep 11, 2025	33.67	33.67	33.67	33.67	33.67	1.08%
Sep 10, 2025	33.31	33.31	33.31	33.31	33.31	-0.36%
Sep 9, 2025	33.43	33.43	33.43	33.43	33.43	-0.21%
Sep 8, 2025	33.50	33.50	33.50	33.50	33.50	1.30%
Sep 5, 2025	33.07	33.07	33.07	33.07	33.07	0.61%
Sep 4, 2025	32.87	32.87	32.87	32.87	32.87	0.86%
Sep 3, 2025	32.59	32.59	32.59	32.59	32.59	0.09%
Sep 2, 2025	32.56	32.56	32.56	32.56	32.56	-0.67%
Aug 29, 2025	32.78	32.78	32.78	32.78	32.78	-0.85%
Aug 28, 2025	33.06	33.06	33.06	33.06	33.06	0.70%
Aug 27, 2025	32.83	32.83	32.83	32.83	32.83	0.18%
Aug 26, 2025	32.77	32.77	32.77	32.77	32.77	0.68%
Aug 25, 2025	32.55	32.55	32.55	32.55	32.55	-0.85%
Aug 22, 2025	32.83	32.83	32.83	32.83	32.83	1.55%
Aug 21, 2025	32.33	32.33	32.33	32.33	32.33	-0.15%
Aug 20, 2025	32.38	32.38	32.38	32.38	32.38	-0.22%
Aug 19, 2025	32.45	32.45	32.45	32.45	32.45	-1.07%
Aug 18, 2025	32.80	32.80	32.80	32.80	32.80	0.43%
Aug 15, 2025	32.66	32.66	32.66	32.66	32.66	0.06%
Aug 14, 2025	32.64	32.64	32.64	32.64	32.64	-0.94%
Aug 13, 2025	32.95	32.95	32.95	32.95	32.95	0.37%
Aug 12, 2025	32.83	32.83	32.83	32.83	32.83	1.02%
Aug 11, 2025	32.50	32.50	32.50	32.50	32.50	-0.12%
Aug 8, 2025	32.54	32.54	32.54	32.54	32.54	-0.37%
Aug 7, 2025	32.66	32.66	32.66	32.66	32.66	-0.46%
Aug 6, 2025	32.81	32.81	32.81	32.81	32.81	0.43%