MFS Mid Cap Growth Fund Class R4 (OTCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.17
+0.05 (0.17%)
Jan 13, 2025, 4:00 PM EST
OTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.09% |
| Jan 13, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Jan 10, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.60% |
| Jan 8, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.89% |
| Jan 7, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.33% |
| Jan 6, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.10% |
| Jan 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.69% |
| Jan 2, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.20% |
| Dec 31, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.50% |
| Dec 30, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.95% |
| Dec 27, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.04% |
| Dec 26, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Dec 24, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.88% |
| Dec 23, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| Dec 20, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.32% |
| Dec 19, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% |
| Dec 18, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -3.61% |
| Dec 17, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.92% |
| Dec 16, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.41% |
| Dec 13, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.79% |
| Dec 12, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.38% |
| Dec 11, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.11% |
| Dec 10, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -7.29% |
| Dec 9, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.45% |
| Dec 6, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.23% |
| Dec 5, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.63% |
| Dec 4, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.34% |
| Dec 3, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.32% |
| Dec 2, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.20% |
| Nov 29, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.35% |
| Nov 27, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.49% |
| Nov 26, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.15% |
| Nov 25, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.53% |
| Nov 22, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.25% |
| Nov 21, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.66% |
| Nov 20, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.42% |
| Nov 19, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.01% |
| Nov 18, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.93% |
| Nov 15, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -1.76% |
| Nov 14, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -1.17% |
| Nov 13, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.51% |
| Nov 12, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.21% |
| Nov 11, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.27% |
| Nov 8, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 1.01% |
| Nov 7, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.52% |
| Nov 6, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 3.09% |
| Nov 5, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.18% |
| Nov 4, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.10% |
| Nov 1, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.32% |
| Oct 31, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.76% |
| Oct 30, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.35% |
| Oct 29, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.41% |
| Oct 28, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.54% |
| Oct 25, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.16% |
| Oct 24, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.03% |
| Oct 23, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.82% |
| Oct 22, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.59% |
| Oct 21, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.62% |
| Oct 18, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.34% |
| Oct 17, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.03% |
| Oct 16, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.09% |
| Oct 15, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.86% |
| Oct 14, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.47% |
| Oct 11, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.07% |
| Oct 10, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.50% |
| Oct 9, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.69% |
| Oct 8, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.79% |
| Oct 7, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.88% |
| Oct 4, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.85% |
| Oct 3, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.44% |
| Oct 2, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.57% |
| Oct 1, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.75% |
| Sep 30, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.22% |
| Sep 27, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.06% |
| Sep 26, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.67% |
| Sep 25, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.35% |
| Sep 24, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.32% |
| Sep 23, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.29% |
| Sep 20, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.51% |
| Sep 19, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.03% |
| Sep 18, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.16% |
| Sep 17, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.10% |
| Sep 16, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.65% |
| Sep 13, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.69% |
| Sep 12, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% |
| Sep 11, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.83% |
| Sep 10, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.20% |
| Sep 9, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.11% |
| Sep 6, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.13% |
| Sep 5, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.59% |
| Sep 4, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.13% |
| Sep 3, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -2.54% |
| Aug 30, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.68% |
| Aug 29, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.75% |
| Aug 28, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.68% |
| Aug 27, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.26% |
| Aug 26, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.48% |
| Aug 23, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.01% |
| Aug 22, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.71% |
| Aug 21, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.98% |