MFS Mid Cap Growth R4 (OTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.65
+0.20 (0.64%)
At close: Dec 3, 2025
OTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.64% |
| Dec 2, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03% |
| Dec 1, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.04% |
| Nov 28, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.73% |
| Nov 26, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.86% |
| Nov 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.36% |
| Nov 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.05% |
| Nov 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.96% |
| Nov 20, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.63% |
| Nov 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| Nov 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Nov 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.45% |
| Nov 14, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.13% |
| Nov 13, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -2.45% |
| Nov 12, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.19% |
| Nov 11, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.06% |
| Nov 10, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.99% |
| Nov 7, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.64% |
| Nov 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.26% |
| Nov 5, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.19% |
| Nov 4, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.61% |
| Nov 3, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.25% |
| Oct 31, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.75% |
| Oct 30, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.72% |
| Oct 29, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.64% |
| Oct 28, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.67% |
| Oct 27, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.52% |
| Oct 24, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.31% |
| Oct 23, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.33% |
| Oct 22, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.13% |
| Oct 21, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.37% |
| Oct 20, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.96% |
| Oct 17, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.12% |
| Oct 16, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.19% |
| Oct 15, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.37% |
| Oct 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.09% |
| Oct 13, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.91% |
| Oct 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -2.68% |
| Oct 9, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.21% |
| Oct 8, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.01% |
| Oct 7, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.73% |
| Oct 6, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.27% |
| Oct 3, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.30% |
| Oct 2, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.31% |
| Oct 1, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.64% |
| Sep 30, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.36% |
| Sep 29, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.79% |
| Sep 26, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.71% |
| Sep 25, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.64% |
| Sep 24, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -1.71% |