OTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	27.85	27.85	27.85	27.85	27.85	-0.71%
Jan 6, 2026	28.05	28.05	28.05	28.05	28.05	1.56%
Jan 5, 2026	27.62	27.62	27.62	27.62	27.62	1.21%
Jan 2, 2026	27.29	27.29	27.29	27.29	27.29	0.78%
Dec 31, 2025	27.08	27.08	27.08	27.08	27.08	-0.99%
Dec 30, 2025	27.35	27.35	27.35	27.35	27.35	-0.51%
Dec 29, 2025	27.49	27.49	27.49	27.49	27.49	-0.54%
Dec 26, 2025	27.64	27.64	27.64	27.64	27.64	0.04%
Dec 24, 2025	27.63	27.63	27.63	27.63	27.63	0.25%
Dec 23, 2025	27.56	27.56	27.56	27.56	27.56	-0.14%
Dec 22, 2025	27.60	27.60	27.60	27.60	27.60	1.14%
Dec 19, 2025	27.29	27.29	27.29	27.29	27.29	1.30%
Dec 18, 2025	26.94	26.94	26.94	26.94	26.94	1.05%
Dec 17, 2025	26.66	26.66	26.66	26.66	26.66	-1.41%
Dec 16, 2025	27.04	27.04	27.04	27.04	27.04	-0.44%
Dec 15, 2025	27.16	27.16	27.16	27.16	27.16	-0.73%
Dec 12, 2025	27.36	27.36	27.36	27.36	27.36	-1.69%
Dec 11, 2025	27.83	27.83	27.83	27.83	27.83	0.65%
Dec 10, 2025	27.65	27.65	27.65	27.65	27.65	0.73%
Dec 9, 2025	27.45	27.45	27.45	27.45	27.45	-13.71%
Dec 8, 2025	27.58	27.58	27.58	31.81	27.58	-0.16%
Dec 5, 2025	27.62	27.62	27.62	31.86	27.62	-0.25%
Dec 4, 2025	27.69	27.69	27.69	31.94	27.69	0.92%
Dec 3, 2025	27.44	27.44	27.44	31.65	27.44	0.64%
Dec 2, 2025	27.27	27.27	27.27	31.45	27.26	-0.03%
Dec 1, 2025	27.27	27.27	27.27	31.46	27.27	-1.04%
Nov 28, 2025	27.56	27.56	27.56	31.79	27.56	0.73%
Nov 26, 2025	27.36	27.36	27.36	31.56	27.36	0.86%
Nov 25, 2025	27.13	27.13	27.13	31.29	27.13	1.36%
Nov 24, 2025	26.76	26.76	26.76	30.87	26.76	1.05%
Nov 21, 2025	26.49	26.49	26.49	30.55	26.48	0.96%
Nov 20, 2025	26.23	26.23	26.23	30.26	26.23	-1.63%
Nov 19, 2025	26.67	26.67	26.67	30.76	26.67	0.75%
Nov 18, 2025	26.47	26.47	26.47	30.53	26.47	0.03%
Nov 17, 2025	26.46	26.46	26.46	30.52	26.46	-1.45%
Nov 14, 2025	26.85	26.85	26.85	30.97	26.85	-0.13%
Nov 13, 2025	26.88	26.88	26.88	31.01	26.88	-2.45%
Nov 12, 2025	27.56	27.56	27.56	31.79	27.56	0.19%
Nov 11, 2025	27.51	27.51	27.51	31.73	27.51	-0.06%
Nov 10, 2025	27.53	27.53	27.53	31.75	27.53	0.99%
Nov 7, 2025	27.26	27.26	27.26	31.44	27.26	0.64%
Nov 6, 2025	27.08	27.08	27.08	31.24	27.08	-1.26%
Nov 5, 2025	27.43	27.43	27.43	31.64	27.43	-0.19%
Nov 4, 2025	27.48	27.48	27.48	31.70	27.48	-1.61%
Nov 3, 2025	27.93	27.93	27.93	32.22	27.93	-0.25%
Oct 31, 2025	28.00	28.00	28.00	32.30	28.00	0.75%
Oct 30, 2025	27.79	27.79	27.79	32.06	27.79	-1.72%
Oct 29, 2025	28.28	28.28	28.28	32.62	28.28	-0.64%
Oct 28, 2025	28.46	28.46	28.46	32.83	28.46	-0.67%
Oct 27, 2025	28.65	28.65	28.65	33.05	28.65	0.52%