MFS Mid Cap Growth Fund Class R4 (OTCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.36
+0.68 (2.55%)
Apr 22, 2025, 3:49 PM EDT
OTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.18% |
| Apr 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.05% |
| Apr 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.55% |
| Apr 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.81% |
| Apr 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.22% |
| Apr 16, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.26% |
| Apr 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.43% |
| Apr 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.91% |
| Apr 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.71% |
| Apr 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.99% |
| Apr 9, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 9.00% |
| Apr 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.39% |
| Apr 7, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Apr 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -6.08% |
| Apr 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -5.11% |
| Apr 2, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.51% |
| Apr 1, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.67% |
| Mar 31, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.04% |
| Mar 28, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.90% |
| Mar 27, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Mar 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.59% |
| Mar 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.14% |
| Mar 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 2.43% |
| Mar 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.10% |
| Mar 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.41% |
| Mar 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.80% |
| Mar 18, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.39% |
| Mar 17, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.98% |
| Mar 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.65% |
| Mar 13, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.06% |
| Mar 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.19% |
| Mar 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.65% |
| Mar 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -3.63% |
| Mar 7, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.66% |
| Mar 6, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -3.06% |
| Mar 5, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.61% |
| Mar 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.25% |
| Mar 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.21% |
| Feb 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.61% |
| Feb 27, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.88% |
| Feb 26, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.96% |
| Feb 25, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.76% |
| Feb 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.49% |
| Feb 21, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -3.18% |
| Feb 20, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.47% |
| Feb 19, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.65% |
| Feb 18, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.44% |
| Feb 14, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.09% |
| Feb 13, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.88% |
| Feb 12, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.50% |