Skip to main content
logo
MFS Mid Cap Growth Fund Class R4 (OTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
+0.39 (1.50%)
Mar 9, 2026, 9:30 AM EST

OTCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202626.3526.3526.3526.3526.351.50%
Mar 6, 202625.9625.9625.9625.9625.96-2.07%
Mar 5, 202626.5126.5126.5126.5126.51-1.12%
Mar 4, 202626.8126.8126.8126.8126.810.26%
Mar 3, 202626.7426.7426.7426.7426.74-1.51%
Mar 2, 202627.1527.1527.1527.1527.150.30%
Feb 27, 202627.0727.0727.0727.0727.07-0.95%
Feb 26, 202627.3327.3327.3327.3327.331.30%
Feb 25, 202626.9826.9826.9826.9826.980.94%
Feb 24, 202626.7326.7326.7326.7326.731.44%
Feb 23, 202626.3526.3526.3526.3526.35-2.04%
Feb 20, 202626.9026.9026.9026.9026.900.22%
Feb 19, 202626.8426.8426.8426.8426.84-
Feb 18, 202626.8426.8426.8426.8426.841.24%
Feb 17, 202626.5126.5126.5126.5126.510.72%
Feb 13, 202626.3226.3226.3226.3226.320.92%
Feb 12, 202626.0826.0826.0826.0826.08-1.88%
Feb 11, 202626.5826.5826.5826.5826.58-0.93%
Feb 10, 202626.8326.8326.8326.8326.83-0.33%
Feb 9, 202626.9226.9226.9226.9226.921.09%
Feb 6, 202626.6326.6326.6326.6326.633.58%
Feb 5, 202625.7125.7125.7125.7125.71-2.09%
Feb 4, 202626.2626.2626.2626.2626.26-1.50%
Feb 3, 202626.6626.6626.6626.6626.66-1.30%
Feb 2, 202627.0127.0127.0127.0127.010.37%
Jan 30, 202626.9126.9126.9126.9126.91-2.25%
Jan 29, 202627.5327.5327.5327.5327.53-0.72%
Jan 28, 202627.7327.7327.7327.7327.73-0.50%
Jan 27, 202627.8727.8727.8727.8727.870.29%
Jan 26, 202627.7927.7927.7927.7927.790.22%
Jan 23, 202627.7327.7327.7327.7327.73-0.25%
Jan 22, 202627.8027.8027.8027.8027.800.22%
Jan 21, 202627.7427.7427.7427.7427.741.35%
Jan 20, 202627.3727.3727.3727.3727.37-1.79%
Jan 16, 202627.8727.8727.8727.8727.87-0.64%
Jan 15, 202628.0528.0528.0528.0528.050.72%
Jan 14, 202627.8527.8527.8527.8527.85-0.68%
Jan 13, 202628.0428.0428.0428.0428.040.21%
Jan 12, 202627.9827.9827.9827.9827.980.65%
Jan 9, 202627.8027.8027.8027.8027.800.83%
Jan 8, 202627.5727.5727.5727.5727.57-1.01%
Jan 7, 202627.8527.8527.8527.8527.85-0.71%
Jan 6, 202628.0528.0528.0528.0528.051.56%
Jan 5, 202627.6227.6227.6227.6227.621.21%
Jan 2, 202627.2927.2927.2927.2927.290.78%
Dec 31, 202527.0827.0827.0827.0827.08-0.99%
Dec 30, 202527.3527.3527.3527.3527.35-0.51%
Dec 29, 202527.4927.4927.4927.4927.49-0.54%
Dec 26, 202527.6427.6427.6427.6427.640.04%
Dec 24, 202527.6327.6327.6327.6327.630.25%