OTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	33.43	33.43	33.43	33.43	33.43	-0.21%
Sep 8, 2025	33.50	33.50	33.50	33.50	33.50	1.30%
Sep 5, 2025	33.07	33.07	33.07	33.07	33.07	0.61%
Sep 4, 2025	32.87	32.87	32.87	32.87	32.87	0.86%
Sep 3, 2025	32.59	32.59	32.59	32.59	32.59	0.09%
Sep 2, 2025	32.56	32.56	32.56	32.56	32.56	-0.67%
Aug 29, 2025	32.78	32.78	32.78	32.78	32.78	-0.85%
Aug 28, 2025	33.06	33.06	33.06	33.06	33.06	0.70%
Aug 27, 2025	32.83	32.83	32.83	32.83	32.83	0.18%
Aug 26, 2025	32.77	32.77	32.77	32.77	32.77	0.68%
Aug 25, 2025	32.55	32.55	32.55	32.55	32.55	-0.85%
Aug 22, 2025	32.83	32.83	32.83	32.83	32.83	1.55%
Aug 21, 2025	32.33	32.33	32.33	32.33	32.33	-0.15%
Aug 20, 2025	32.38	32.38	32.38	32.38	32.38	-0.22%
Aug 19, 2025	32.45	32.45	32.45	32.45	32.45	-1.07%
Aug 18, 2025	32.80	32.80	32.80	32.80	32.80	0.43%
Aug 15, 2025	32.66	32.66	32.66	32.66	32.66	0.06%
Aug 14, 2025	32.64	32.64	32.64	32.64	32.64	-0.94%
Aug 13, 2025	32.95	32.95	32.95	32.95	32.95	0.37%
Aug 12, 2025	32.83	32.83	32.83	32.83	32.83	1.02%
Aug 11, 2025	32.50	32.50	32.50	32.50	32.50	-0.12%
Aug 8, 2025	32.54	32.54	32.54	32.54	32.54	-0.37%
Aug 7, 2025	32.66	32.66	32.66	32.66	32.66	-0.46%
Aug 6, 2025	32.81	32.81	32.81	32.81	32.81	0.43%
Aug 5, 2025	32.67	32.67	32.67	32.67	32.67	-0.52%
Aug 4, 2025	32.84	32.84	32.84	32.84	32.84	1.73%
Aug 1, 2025	32.28	32.28	32.28	32.28	32.28	-1.10%
Jul 31, 2025	32.64	32.64	32.64	32.64	32.64	-0.73%
Jul 30, 2025	32.88	32.88	32.88	32.88	32.88	0.98%
Jul 29, 2025	32.56	32.56	32.56	32.56	32.56	-0.55%
Jul 28, 2025	32.74	32.74	32.74	32.74	32.74	0.03%
Jul 25, 2025	32.73	32.73	32.73	32.73	32.73	0.80%
Jul 24, 2025	32.47	32.47	32.47	32.47	32.47	-0.12%
Jul 23, 2025	32.51	32.51	32.51	32.51	32.51	0.84%
Jul 22, 2025	32.24	32.24	32.24	32.24	32.24	-0.49%
Jul 21, 2025	32.40	32.40	32.40	32.40	32.40	-0.70%
Jul 18, 2025	32.63	32.63	32.63	32.63	32.63	0.40%
Jul 17, 2025	32.50	32.50	32.50	32.50	32.50	0.84%
Jul 16, 2025	32.23	32.23	32.23	32.23	32.23	0.44%
Jul 15, 2025	32.09	32.09	32.09	32.09	32.09	-1.11%
Jul 14, 2025	32.45	32.45	32.45	32.45	32.45	1.03%
Jul 11, 2025	32.12	32.12	32.12	32.12	32.12	-0.93%
Jul 10, 2025	32.42	32.42	32.42	32.42	32.42	-0.64%
Jul 9, 2025	32.63	32.63	32.63	32.63	32.63	0.83%
Jul 8, 2025	32.36	32.36	32.36	32.36	32.36	-0.74%
Jul 7, 2025	32.60	32.60	32.60	32.60	32.60	-0.24%
Jul 3, 2025	32.68	32.68	32.68	32.68	32.68	1.08%
Jul 2, 2025	32.33	32.33	32.33	32.33	32.33	0.12%
Jul 1, 2025	32.29	32.29	32.29	32.29	32.29	-1.31%
Jun 30, 2025	32.72	32.72	32.72	32.72	32.72	0.58%