MFS Mid Cap Growth Fund Class R4 (OTCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.45
+0.33 (1.03%)
Jul 14, 2025, 4:00 PM EDT
OTCJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 11, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.93% |
Jul 10, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.64% |
Jul 9, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.83% |
Jul 8, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.74% |
Jul 7, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.24% |
Jul 3, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.08% |
Jul 2, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.12% |
Jul 1, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.31% |
Jun 30, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.58% |
Jun 27, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.90% |
Jun 26, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.88% |
Jun 25, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.90% |
Jun 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.29% |
Jun 23, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.82% |
Jun 20, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.06% |
Jun 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.29% |
Jun 17, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.63% |
Jun 16, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.18% |
Jun 13, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.26% |
Jun 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.06% |
Jun 11, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
Jun 10, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.38% |
Jun 9, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.66% |
Jun 6, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.66% |
Jun 5, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.22% |
Jun 4, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.99% |
Jun 3, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.71% |
Jun 2, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.52% |
May 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.58% |
May 29, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.26% |
May 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.74% |
May 27, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.50% |
May 23, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.10% |
May 22, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.16% |
May 21, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.20% |
May 20, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.29% |
May 19, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.32% |
May 16, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.87% |
May 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.49% |
May 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.03% |
May 13, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.55% |
May 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.09% |
May 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.46% |
May 8, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00% |
May 7, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.01% |
May 6, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% |
May 5, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.07% |
May 2, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.99% |
May 1, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
Apr 30, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.48% |