MFS Mid Cap Growth Fund Class R4 (OTCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.59
-1.04 (-3.63%)
Mar 10, 2025, 3:45 PM EST
OTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.65% |
| Mar 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -3.63% |
| Mar 7, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.66% |
| Mar 6, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -3.06% |
| Mar 5, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.61% |
| Mar 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.25% |
| Mar 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.21% |
| Feb 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.61% |
| Feb 27, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.88% |
| Feb 26, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.96% |
| Feb 25, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.76% |
| Feb 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.49% |
| Feb 21, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -3.18% |
| Feb 20, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.47% |
| Feb 19, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.65% |
| Feb 18, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.44% |
| Feb 14, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.09% |
| Feb 13, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.88% |
| Feb 12, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.50% |
| Feb 11, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.96% |
| Feb 10, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.47% |
| Feb 7, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.37% |
| Feb 6, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.22% |
| Feb 5, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.88% |
| Feb 4, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.57% |
| Feb 3, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.59% |
| Jan 31, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.62% |
| Jan 30, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.39% |
| Jan 29, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.47% |
| Jan 28, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.50% |
| Jan 27, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -2.33% |
| Jan 24, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.19% |
| Jan 23, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.75% |
| Jan 22, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.28% |
| Jan 21, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.76% |
| Jan 17, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.35% |
| Jan 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.81% |
| Jan 15, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.51% |
| Jan 14, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.09% |
| Jan 13, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.17% |
| Jan 10, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.60% |
| Jan 8, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.89% |
| Jan 7, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.33% |
| Jan 6, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.10% |
| Jan 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.69% |
| Jan 2, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.20% |
| Dec 31, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.50% |
| Dec 30, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.95% |
| Dec 27, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.04% |
| Dec 26, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |