OTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	31.64	31.64	31.64	31.64	31.64	-0.19%
Nov 4, 2025	31.70	31.70	31.70	31.70	31.70	-1.61%
Nov 3, 2025	32.22	32.22	32.22	32.22	32.22	-0.25%
Oct 31, 2025	32.30	32.30	32.30	32.30	32.30	0.75%
Oct 30, 2025	32.06	32.06	32.06	32.06	32.06	-1.72%
Oct 29, 2025	32.62	32.62	32.62	32.62	32.62	-0.64%
Oct 28, 2025	32.83	32.83	32.83	32.83	32.83	-0.67%
Oct 27, 2025	33.05	33.05	33.05	33.05	33.05	0.52%
Oct 24, 2025	32.88	32.88	32.88	32.88	32.88	0.31%
Oct 23, 2025	32.78	32.78	32.78	32.78	32.78	1.33%
Oct 22, 2025	32.35	32.35	32.35	32.35	32.35	-1.13%
Oct 21, 2025	32.72	32.72	32.72	32.72	32.72	0.37%
Oct 20, 2025	32.60	32.60	32.60	32.60	32.60	0.96%
Oct 17, 2025	32.29	32.29	32.29	32.29	32.29	-0.12%
Oct 16, 2025	32.33	32.33	32.33	32.33	32.33	-1.19%
Oct 15, 2025	32.72	32.72	32.72	32.72	32.72	0.37%
Oct 14, 2025	32.60	32.60	32.60	32.60	32.60	0.09%
Oct 13, 2025	32.57	32.57	32.57	32.57	32.57	1.91%
Oct 10, 2025	31.96	31.96	31.96	31.96	31.96	-2.68%
Oct 9, 2025	32.84	32.84	32.84	32.84	32.84	-0.21%
Oct 8, 2025	32.91	32.91	32.91	32.91	32.91	1.01%
Oct 7, 2025	32.58	32.58	32.58	32.58	32.58	-0.73%
Oct 6, 2025	32.82	32.82	32.82	32.82	32.82	0.27%
Oct 3, 2025	32.73	32.73	32.73	32.73	32.73	-0.30%
Oct 2, 2025	32.83	32.83	32.83	32.83	32.83	0.31%
Oct 1, 2025	32.73	32.73	32.73	32.73	32.73	-0.64%
Sep 30, 2025	32.94	32.94	32.94	32.94	32.94	-0.36%
Sep 29, 2025	33.06	33.06	33.06	33.06	33.06	0.79%
Sep 26, 2025	32.80	32.80	32.80	32.80	32.80	0.71%
Sep 25, 2025	32.57	32.57	32.57	32.57	32.57	-0.64%
Sep 24, 2025	32.78	32.78	32.78	32.78	32.78	-1.71%
Sep 23, 2025	33.35	33.35	33.35	33.35	33.35	-0.95%
Sep 22, 2025	33.67	33.67	33.67	33.67	33.67	0.03%
Sep 19, 2025	33.66	33.66	33.66	33.66	33.66	-0.27%
Sep 18, 2025	33.75	33.75	33.75	33.75	33.75	1.17%
Sep 17, 2025	33.36	33.36	33.36	33.36	33.36	0.03%
Sep 16, 2025	33.35	33.35	33.35	33.35	33.35	-0.45%
Sep 15, 2025	33.50	33.50	33.50	33.50	33.50	0.33%
Sep 12, 2025	33.39	33.39	33.39	33.39	33.39	-0.83%
Sep 11, 2025	33.67	33.67	33.67	33.67	33.67	1.08%
Sep 10, 2025	33.31	33.31	33.31	33.31	33.31	-0.36%
Sep 9, 2025	33.43	33.43	33.43	33.43	33.43	-0.21%
Sep 8, 2025	33.50	33.50	33.50	33.50	33.50	1.30%
Sep 5, 2025	33.07	33.07	33.07	33.07	33.07	0.61%
Sep 4, 2025	32.87	32.87	32.87	32.87	32.87	0.86%
Sep 3, 2025	32.59	32.59	32.59	32.59	32.59	0.09%
Sep 2, 2025	32.56	32.56	32.56	32.56	32.56	-0.67%
Aug 29, 2025	32.78	32.78	32.78	32.78	32.78	-0.85%
Aug 28, 2025	33.06	33.06	33.06	33.06	33.06	0.70%
Aug 27, 2025	32.83	32.83	32.83	32.83	32.83	0.18%