MFS Mid Cap Growth Fund Class R4 (OTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
+0.87 (3.55%)
Mar 31, 2026, 4:00 PM EST
OTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3.55% |
| Mar 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.97% |
| Mar 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.83% |
| Mar 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.29% |
| Mar 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
| Mar 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.79% |
| Mar 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.25% |
| Mar 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Mar 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| Mar 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.31% |
| Mar 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47% |
| Mar 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.31% |
| Mar 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Mar 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.80% |
| Mar 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.50% |
| Mar 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.07% |
| Mar 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.12% |
| Mar 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Mar 3, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.51% |
| Mar 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.30% |
| Feb 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.95% |
| Feb 26, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.30% |
| Feb 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.94% |
| Feb 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.44% |
| Feb 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.04% |
| Feb 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Feb 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Feb 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.24% |
| Feb 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Feb 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.92% |
| Feb 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.88% |
| Feb 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.93% |
| Feb 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Feb 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.09% |
| Feb 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 3.58% |
| Feb 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.09% |
| Feb 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.50% |
| Feb 3, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.30% |
| Feb 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Jan 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.25% |
| Jan 29, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.72% |
| Jan 28, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.50% |
| Jan 27, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.29% |
| Jan 26, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.22% |
| Jan 23, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.25% |
| Jan 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.22% |
| Jan 21, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.35% |
| Jan 20, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.79% |