OTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	27.53	27.53	27.53	27.53	27.53	0.29%
Jun 5, 2026	27.45	27.45	27.45	27.45	27.45	-3.21%
Jun 4, 2026	28.36	28.36	28.36	28.36	28.36	0.35%
Jun 3, 2026	28.26	28.26	28.26	28.26	28.26	-0.56%
Jun 2, 2026	28.42	28.42	28.42	28.42	28.42	0.60%
Jun 1, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
May 29, 2026	28.14	28.14	28.14	28.14	28.14	0.43%
May 28, 2026	28.02	28.02	28.02	28.02	28.02	1.16%
May 27, 2026	27.70	27.70	27.70	27.70	27.70	-0.47%
May 26, 2026	27.83	27.83	27.83	27.83	27.83	0.98%
May 22, 2026	27.56	27.56	27.56	27.56	27.56	0.47%
May 21, 2026	27.43	27.43	27.43	27.43	27.43	0.85%
May 20, 2026	27.20	27.20	27.20	27.20	27.20	1.57%
May 19, 2026	26.78	26.78	26.78	26.78	26.78	-0.89%
May 18, 2026	27.02	27.02	27.02	27.02	27.02	-0.70%
May 15, 2026	27.21	27.21	27.21	27.21	27.21	-1.70%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	0.76%
May 13, 2026	27.47	27.47	27.47	27.47	27.47	0.18%
May 12, 2026	27.42	27.42	27.42	27.42	27.42	-0.62%
May 11, 2026	27.59	27.59	27.59	27.59	27.59	0.47%
May 8, 2026	27.46	27.46	27.46	27.46	27.46	-1.19%
May 7, 2026	27.79	27.79	27.79	27.79	27.79	-0.89%
May 6, 2026	28.04	28.04	28.04	28.04	28.04	1.59%
May 5, 2026	27.60	27.60	27.60	27.60	27.60	0.80%
May 4, 2026	27.38	27.38	27.38	27.38	27.38	0.07%
May 1, 2026	27.36	27.36	27.36	27.36	27.36	-0.55%
Apr 30, 2026	27.51	27.51	27.51	27.51	27.51	2.84%
Apr 29, 2026	26.75	26.75	26.75	26.75	26.75	-0.41%
Apr 28, 2026	26.86	26.86	26.86	26.86	26.86	-1.50%
Apr 27, 2026	27.27	27.27	27.27	27.27	27.27	-0.22%
Apr 24, 2026	27.33	27.33	27.33	27.33	27.33	0.44%
Apr 23, 2026	27.21	27.21	27.21	27.21	27.21	-0.66%
Apr 22, 2026	27.39	27.39	27.39	27.39	27.39	-0.11%
Apr 21, 2026	27.42	27.42	27.42	27.42	27.42	-0.90%
Apr 20, 2026	27.67	27.67	27.67	27.67	27.67	0.55%
Apr 17, 2026	27.52	27.52	27.52	27.52	27.52	2.04%
Apr 16, 2026	26.97	26.97	26.97	26.97	26.97	-0.33%
Apr 15, 2026	27.06	27.06	27.06	27.06	27.06	-0.07%
Apr 14, 2026	27.08	27.08	27.08	27.08	27.08	1.23%
Apr 13, 2026	26.75	26.75	26.75	26.75	26.75	1.71%
Apr 10, 2026	26.30	26.30	26.30	26.30	26.30	-0.49%
Apr 9, 2026	26.43	26.43	26.43	26.43	26.43	-0.45%
Apr 8, 2026	26.55	26.55	26.55	26.55	26.55	3.47%
Apr 7, 2026	25.66	25.66	25.66	25.66	25.66	-0.43%
Apr 6, 2026	25.77	25.77	25.77	25.77	25.77	0.43%
Apr 2, 2026	25.66	25.66	25.66	25.66	25.66	0.27%
Apr 1, 2026	25.59	25.59	25.59	25.59	25.59	0.95%
Mar 31, 2026	25.35	25.35	25.35	25.35	25.35	3.55%
Mar 30, 2026	24.48	24.48	24.48	24.48	24.48	-0.97%
Mar 27, 2026	24.72	24.72	24.72	24.72	24.72	-1.83%