MFS Mid Cap Growth Fund Class R4 (OTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
-0.03 (-0.11%)
At close: Apr 22, 2026
OTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.66% |
| Apr 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.11% |
| Apr 21, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.90% |
| Apr 20, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.55% |
| Apr 17, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 2.04% |
| Apr 16, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Apr 15, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Apr 14, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.23% |
| Apr 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.71% |
| Apr 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.49% |
| Apr 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.45% |
| Apr 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 3.47% |
| Apr 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| Apr 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| Apr 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Apr 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.95% |
| Mar 31, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3.55% |
| Mar 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.97% |
| Mar 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.83% |
| Mar 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.29% |
| Mar 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
| Mar 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.79% |
| Mar 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.25% |
| Mar 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Mar 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| Mar 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.31% |
| Mar 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47% |
| Mar 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.31% |
| Mar 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Mar 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.80% |
| Mar 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.50% |
| Mar 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.07% |
| Mar 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.12% |
| Mar 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Mar 3, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.51% |
| Mar 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.30% |
| Feb 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.95% |
| Feb 26, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.30% |
| Feb 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.94% |
| Feb 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.44% |
| Feb 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.04% |
| Feb 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Feb 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Feb 18, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.24% |
| Feb 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Feb 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.92% |
| Feb 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.88% |
| Feb 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.93% |