OTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 31, 2026	28.05	28.05	28.05	28.05	28.05	-0.60%
Aug 28, 2026	28.22	28.22	28.22	28.22	28.22	-1.81%
Aug 27, 2026	28.74	28.74	28.74	28.74	28.74	1.02%
Aug 26, 2026	28.45	28.45	28.45	28.45	28.45	0.39%
Aug 25, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Aug 24, 2026	28.25	28.25	28.25	28.25	28.25	-1.33%
Aug 21, 2026	28.63	28.63	28.63	28.63	28.63	1.17%
Aug 20, 2026	28.30	28.30	28.30	28.30	28.30	-1.22%
Aug 19, 2026	28.65	28.65	28.65	28.65	28.65	-0.17%
Aug 18, 2026	28.70	28.70	28.70	28.70	28.70	-1.91%
Aug 17, 2026	29.26	29.26	29.26	29.26	29.26	-0.27%
Aug 14, 2026	29.34	29.34	29.34	29.34	29.34	0.14%
Aug 13, 2026	29.30	29.30	29.30	29.30	29.30	0.38%
Aug 12, 2026	29.19	29.19	29.19	29.19	29.19	0.48%
Aug 11, 2026	29.05	29.05	29.05	29.05	29.05	0.41%
Aug 10, 2026	28.93	28.93	28.93	28.93	28.93	0.38%
Aug 7, 2026	28.82	28.82	28.82	28.82	28.82	2.13%
Aug 6, 2026	28.22	28.22	28.22	28.22	28.22	-0.81%
Aug 5, 2026	28.45	28.45	28.45	28.45	28.45	-0.45%
Aug 4, 2026	28.58	28.58	28.58	28.58	28.58	1.93%
Aug 3, 2026	28.04	28.04	28.04	28.04	28.04	1.30%
Jul 31, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%
Jul 30, 2026	27.71	27.71	27.71	27.71	27.71	2.10%
Jul 29, 2026	27.14	27.14	27.14	27.14	27.14	-1.38%
Jul 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.76%
Jul 27, 2026	27.73	27.73	27.73	27.73	27.73	0.36%
Jul 24, 2026	27.63	27.63	27.63	27.63	27.63	-0.75%
Jul 23, 2026	27.84	27.84	27.84	27.84	27.84	-0.07%
Jul 22, 2026	27.86	27.86	27.86	27.86	27.86	-0.50%
Jul 21, 2026	28.00	28.00	28.00	28.00	28.00	1.38%
Jul 20, 2026	27.62	27.62	27.62	27.62	27.62	-0.32%
Jul 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.68%
Jul 16, 2026	27.90	27.90	27.90	27.90	27.90	-1.55%
Jul 15, 2026	28.34	28.34	28.34	28.34	28.34	-0.53%
Jul 14, 2026	28.49	28.49	28.49	28.49	28.49	0.92%
Jul 13, 2026	28.23	28.23	28.23	28.23	28.23	-1.12%
Jul 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.97%
Jul 9, 2026	28.83	28.83	28.83	28.83	28.83	1.34%
Jul 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.49%
Jul 7, 2026	28.59	28.59	28.59	28.59	28.59	-1.28%
Jul 6, 2026	28.96	28.96	28.96	28.96	28.96	1.15%
Jul 2, 2026	28.63	28.63	28.63	28.63	28.63	-1.21%
Jul 1, 2026	28.98	28.98	28.98	28.98	28.98	-0.92%
Jun 30, 2026	29.25	29.25	29.25	29.25	29.25	1.07%
Jun 29, 2026	28.94	28.94	28.94	28.94	28.94	1.37%
Jun 26, 2026	28.55	28.55	28.55	28.55	28.55	-0.76%
Jun 25, 2026	28.77	28.77	28.77	28.77	28.77	1.30%
Jun 24, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Jun 23, 2026	28.29	28.29	28.29	28.29	28.29	-1.50%
Jun 22, 2026	28.72	28.72	28.72	28.72	28.72	0.42%