OTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	27.62	27.62	27.62	27.62	27.62	-0.32%
Jul 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.68%
Jul 16, 2026	27.90	27.90	27.90	27.90	27.90	-1.55%
Jul 15, 2026	28.34	28.34	28.34	28.34	28.34	-0.53%
Jul 14, 2026	28.49	28.49	28.49	28.49	28.49	0.92%
Jul 13, 2026	28.23	28.23	28.23	28.23	28.23	-1.12%
Jul 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.97%
Jul 9, 2026	28.83	28.83	28.83	28.83	28.83	1.34%
Jul 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.49%
Jul 7, 2026	28.59	28.59	28.59	28.59	28.59	-1.28%
Jul 6, 2026	28.96	28.96	28.96	28.96	28.96	1.15%
Jul 2, 2026	28.63	28.63	28.63	28.63	28.63	-1.21%
Jul 1, 2026	28.98	28.98	28.98	28.98	28.98	-0.92%
Jun 30, 2026	29.25	29.25	29.25	29.25	29.25	1.07%
Jun 29, 2026	28.94	28.94	28.94	28.94	28.94	1.37%
Jun 26, 2026	28.55	28.55	28.55	28.55	28.55	-0.76%
Jun 25, 2026	28.77	28.77	28.77	28.77	28.77	1.30%
Jun 24, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Jun 23, 2026	28.29	28.29	28.29	28.29	28.29	-1.50%
Jun 22, 2026	28.72	28.72	28.72	28.72	28.72	0.42%
Jun 18, 2026	28.60	28.60	28.60	28.60	28.60	1.35%
Jun 17, 2026	28.22	28.22	28.22	28.22	28.22	-0.74%
Jun 16, 2026	28.43	28.43	28.43	28.43	28.43	-0.66%
Jun 15, 2026	28.62	28.62	28.62	28.62	28.62	1.92%
Jun 12, 2026	28.08	28.08	28.08	28.08	28.08	0.36%
Jun 11, 2026	27.98	27.98	27.98	27.98	27.98	3.13%
Jun 10, 2026	27.13	27.13	27.13	27.13	27.13	-1.99%
Jun 9, 2026	27.68	27.68	27.68	27.68	27.68	0.54%
Jun 8, 2026	27.53	27.53	27.53	27.53	27.53	0.29%
Jun 5, 2026	27.45	27.45	27.45	27.45	27.45	-3.21%
Jun 4, 2026	28.36	28.36	28.36	28.36	28.36	0.35%
Jun 3, 2026	28.26	28.26	28.26	28.26	28.26	-0.56%
Jun 2, 2026	28.42	28.42	28.42	28.42	28.42	0.60%
Jun 1, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
May 29, 2026	28.14	28.14	28.14	28.14	28.14	0.43%
May 28, 2026	28.02	28.02	28.02	28.02	28.02	1.16%
May 27, 2026	27.70	27.70	27.70	27.70	27.70	-0.47%
May 26, 2026	27.83	27.83	27.83	27.83	27.83	0.98%
May 22, 2026	27.56	27.56	27.56	27.56	27.56	0.47%
May 21, 2026	27.43	27.43	27.43	27.43	27.43	0.85%
May 20, 2026	27.20	27.20	27.20	27.20	27.20	1.57%
May 19, 2026	26.78	26.78	26.78	26.78	26.78	-0.89%
May 18, 2026	27.02	27.02	27.02	27.02	27.02	-0.70%
May 15, 2026	27.21	27.21	27.21	27.21	27.21	-1.70%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	0.76%
May 13, 2026	27.47	27.47	27.47	27.47	27.47	0.18%
May 12, 2026	27.42	27.42	27.42	27.42	27.42	-0.62%
May 11, 2026	27.59	27.59	27.59	27.59	27.59	0.47%
May 8, 2026	27.46	27.46	27.46	27.46	27.46	-1.19%
May 7, 2026	27.79	27.79	27.79	27.79	27.79	-0.89%