Skip to main content
logo
MFS Mid Cap Growth Fund Class R4 (OTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
+0.21 (0.76%)
At close: May 14, 2026

OTCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202627.2127.2127.2127.2127.21-1.70%
May 14, 202627.6827.6827.6827.6827.680.76%
May 13, 202627.4727.4727.4727.4727.470.18%
May 12, 202627.4227.4227.4227.4227.42-0.62%
May 11, 202627.5927.5927.5927.5927.590.47%
May 8, 202627.4627.4627.4627.4627.46-1.19%
May 7, 202627.7927.7927.7927.7927.79-0.89%
May 6, 202628.0428.0428.0428.0428.041.59%
May 5, 202627.6027.6027.6027.6027.600.80%
May 4, 202627.3827.3827.3827.3827.380.07%
May 1, 202627.3627.3627.3627.3627.36-0.55%
Apr 30, 202627.5127.5127.5127.5127.512.84%
Apr 29, 202626.7526.7526.7526.7526.75-0.41%
Apr 28, 202626.8626.8626.8626.8626.86-1.50%
Apr 27, 202627.2727.2727.2727.2727.27-0.22%
Apr 24, 202627.3327.3327.3327.3327.330.44%
Apr 23, 202627.2127.2127.2127.2127.21-0.66%
Apr 22, 202627.3927.3927.3927.3927.39-0.11%
Apr 21, 202627.4227.4227.4227.4227.42-0.90%
Apr 20, 202627.6727.6727.6727.6727.670.55%
Apr 17, 202627.5227.5227.5227.5227.522.04%
Apr 16, 202626.9726.9726.9726.9726.97-0.33%
Apr 15, 202627.0627.0627.0627.0627.06-0.07%
Apr 14, 202627.0827.0827.0827.0827.081.23%
Apr 13, 202626.7526.7526.7526.7526.751.71%
Apr 10, 202626.3026.3026.3026.3026.30-0.49%
Apr 9, 202626.4326.4326.4326.4326.43-0.45%
Apr 8, 202626.5526.5526.5526.5526.553.47%
Apr 7, 202625.6625.6625.6625.6625.66-0.43%
Apr 6, 202625.7725.7725.7725.7725.770.43%
Apr 2, 202625.6625.6625.6625.6625.660.27%
Apr 1, 202625.5925.5925.5925.5925.590.95%
Mar 31, 202625.3525.3525.3525.3525.353.55%
Mar 30, 202624.4824.4824.4824.4824.48-0.97%
Mar 27, 202624.7224.7224.7224.7224.72-1.83%
Mar 26, 202625.1825.1825.1825.1825.18-2.29%
Mar 25, 202625.7725.7725.7725.7725.770.70%
Mar 24, 202625.5925.5925.5925.5925.59-0.04%
Mar 23, 202625.6025.6025.6025.6025.601.79%
Mar 20, 202625.1525.1525.1525.1525.15-2.25%
Mar 19, 202625.7325.7325.7325.7325.730.19%
Mar 18, 202625.6825.6825.6825.6825.68-0.43%
Mar 17, 202625.7925.7925.7925.7925.790.74%
Mar 16, 202625.6025.6025.6025.6025.601.31%
Mar 13, 202625.2725.2725.2725.2725.27-0.47%
Mar 12, 202625.3925.3925.3925.3925.39-2.31%
Mar 11, 202625.9925.9925.9925.9925.99-0.57%
Mar 10, 202626.1426.1426.1426.1426.14-0.80%
Mar 9, 202626.3526.3526.3526.3526.351.50%
Mar 6, 202625.9625.9625.9625.9625.96-2.07%