OTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	26.75	26.75	26.75	26.75	26.75	0.72%
Oct 16, 2026	26.56	26.56	26.56	26.56	26.56	-2.46%
Oct 15, 2026	27.23	27.23	27.23	27.23	27.23	0.55%
Oct 14, 2026	27.08	27.08	27.08	27.08	27.08	-2.38%
Oct 13, 2026	27.74	27.74	27.74	27.74	27.74	-0.39%
Oct 12, 2026	27.85	27.85	27.85	27.85	27.85	-1.14%
Oct 9, 2026	28.17	28.17	28.17	28.17	28.17	1.77%
Oct 8, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
Oct 7, 2026	27.81	27.81	27.81	27.81	27.81	-1.49%
Oct 6, 2026	28.23	28.23	28.23	28.23	28.23	-0.39%
Oct 5, 2026	28.34	28.34	28.34	28.34	28.34	1.36%
Oct 2, 2026	27.96	27.96	27.96	27.96	27.96	0.72%
Oct 1, 2026	27.76	27.76	27.76	27.76	27.76	0.62%
Sep 30, 2026	27.59	27.59	27.59	27.59	27.59	-0.29%
Sep 29, 2026	27.67	27.67	27.67	27.67	27.67	-
Sep 28, 2026	27.67	27.67	27.67	27.67	27.67	-0.57%
Sep 25, 2026	27.83	27.83	27.83	27.83	27.83	-
Sep 24, 2026	27.83	27.83	27.83	27.83	27.83	0.54%
Sep 23, 2026	27.68	27.68	27.68	27.68	27.68	-0.61%
Sep 22, 2026	27.85	27.85	27.85	27.85	27.85	0.91%
Sep 21, 2026	27.60	27.60	27.60	27.60	27.60	1.73%
Sep 18, 2026	27.13	27.13	27.13	27.13	27.13	0.11%
Sep 17, 2026	27.10	27.10	27.10	27.10	27.10	0.86%
Sep 16, 2026	26.87	26.87	26.87	26.87	26.87	-0.04%
Sep 15, 2026	26.88	26.88	26.88	26.88	26.88	-0.92%
Sep 14, 2026	27.13	27.13	27.13	27.13	27.13	-0.55%
Sep 11, 2026	27.28	27.28	27.28	27.28	27.28	0.70%
Sep 10, 2026	27.09	27.09	27.09	27.09	27.09	-1.06%
Sep 9, 2026	27.38	27.38	27.38	27.38	27.38	-0.69%
Sep 8, 2026	27.57	27.57	27.57	27.57	27.57	-0.65%
Sep 4, 2026	27.75	27.75	27.75	27.75	27.75	-0.61%
Sep 3, 2026	27.92	27.92	27.92	27.92	27.92	1.53%
Sep 2, 2026	27.50	27.50	27.50	27.50	27.50	-0.07%
Sep 1, 2026	27.52	27.52	27.52	27.52	27.52	-1.89%
Aug 31, 2026	28.05	28.05	28.05	28.05	28.05	-0.60%
Aug 28, 2026	28.22	28.22	28.22	28.22	28.22	-1.81%
Aug 27, 2026	28.74	28.74	28.74	28.74	28.74	1.02%
Aug 26, 2026	28.45	28.45	28.45	28.45	28.45	0.39%
Aug 25, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Aug 24, 2026	28.25	28.25	28.25	28.25	28.25	-1.33%
Aug 21, 2026	28.63	28.63	28.63	28.63	28.63	1.17%
Aug 20, 2026	28.30	28.30	28.30	28.30	28.30	-1.22%
Aug 19, 2026	28.65	28.65	28.65	28.65	28.65	-0.17%
Aug 18, 2026	28.70	28.70	28.70	28.70	28.70	-1.91%
Aug 17, 2026	29.26	29.26	29.26	29.26	29.26	-0.27%
Aug 14, 2026	29.34	29.34	29.34	29.34	29.34	0.14%
Aug 13, 2026	29.30	29.30	29.30	29.30	29.30	0.38%
Aug 12, 2026	29.19	29.19	29.19	29.19	29.19	0.48%
Aug 11, 2026	29.05	29.05	29.05	29.05	29.05	0.41%
Aug 10, 2026	28.93	28.93	28.93	28.93	28.93	0.38%