MFS Mid Cap Growth R6 (OTCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.94
+0.44 (1.28%)
Sep 9, 2025, 8:06 AM EDT
OTCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | - | - |
| Sep 8, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.28% |
| Sep 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.64% |
| Sep 4, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.85% |
| Sep 3, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.06% |
| Sep 2, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.64% |
| Aug 29, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.84% |
| Aug 28, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.67% |
| Aug 27, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.20% |
| Aug 26, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.68% |
| Aug 25, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.85% |
| Aug 22, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.54% |
| Aug 21, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.15% |
| Aug 20, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.24% |
| Aug 19, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.08% |
| Aug 18, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.44% |
| Aug 15, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.06% |
| Aug 14, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.93% |
| Aug 13, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.35% |
| Aug 12, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.03% |
| Aug 11, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.12% |
| Aug 8, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.35% |
| Aug 7, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.47% |
| Aug 6, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.41% |
| Aug 5, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.50% |
| Aug 4, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.72% |
| Aug 1, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.09% |
| Jul 31, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.73% |
| Jul 30, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.97% |
| Jul 29, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.56% |
| Jul 28, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.03% |
| Jul 25, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.83% |
| Jul 24, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.15% |
| Jul 23, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.83% |
| Jul 22, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.47% |
| Jul 21, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.71% |
| Jul 18, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.41% |
| Jul 17, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.83% |
| Jul 16, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.42% |
| Jul 15, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -1.09% |
| Jul 14, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.01% |
| Jul 11, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.92% |
| Jul 10, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.65% |
| Jul 9, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.83% |
| Jul 8, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.74% |
| Jul 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.26% |
| Jul 3, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.10% |
| Jul 2, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.12% |
| Jul 1, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -1.29% |
| Jun 30, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.59% |