OTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	33.89	33.89	33.89	33.89	-	-
Jul 17, 2025	33.89	33.89	33.89	33.89	33.89	0.83%
Jul 16, 2025	33.61	33.61	33.61	33.61	33.61	0.42%
Jul 15, 2025	33.47	33.47	33.47	33.47	33.47	-1.09%
Jul 14, 2025	33.84	33.84	33.84	33.84	33.84	1.01%
Jul 11, 2025	33.50	33.50	33.50	33.50	33.50	-0.92%
Jul 10, 2025	33.81	33.81	33.81	33.81	33.81	-0.65%
Jul 9, 2025	34.03	34.03	34.03	34.03	34.03	0.83%
Jul 8, 2025	33.75	33.75	33.75	33.75	33.75	-0.74%
Jul 7, 2025	34.00	34.00	34.00	34.00	34.00	-0.26%
Jul 3, 2025	34.09	34.09	34.09	34.09	34.09	1.10%
Jul 2, 2025	33.72	33.72	33.72	33.72	33.72	0.12%
Jul 1, 2025	33.68	33.68	33.68	33.68	33.68	-1.29%
Jun 30, 2025	34.12	34.12	34.12	34.12	34.12	0.59%
Jun 27, 2025	33.92	33.92	33.92	33.92	33.92	0.86%
Jun 26, 2025	33.63	33.63	33.63	33.63	33.63	0.90%
Jun 25, 2025	33.33	33.33	33.33	33.33	33.33	-0.89%
Jun 24, 2025	33.63	33.63	33.63	33.63	33.63	1.26%
Jun 23, 2025	33.21	33.21	33.21	33.21	33.21	0.82%
Jun 20, 2025	32.94	32.94	32.94	32.94	32.94	0.06%
Jun 18, 2025	32.92	32.92	32.92	32.92	32.92	0.34%
Jun 17, 2025	32.81	32.81	32.81	32.81	32.81	-0.64%
Jun 16, 2025	33.02	33.02	33.02	33.02	33.02	1.16%
Jun 13, 2025	32.64	32.64	32.64	32.64	32.64	-1.24%
Jun 12, 2025	33.05	33.05	33.05	33.05	33.05	0.06%
Jun 11, 2025	33.03	33.03	33.03	33.03	33.03	0.18%
Jun 10, 2025	32.97	32.97	32.97	32.97	32.97	-0.36%
Jun 9, 2025	33.09	33.09	33.09	33.09	33.09	-0.69%
Jun 6, 2025	33.32	33.32	33.32	33.32	33.32	0.66%
Jun 5, 2025	33.10	33.10	33.10	33.10	33.10	0.24%
Jun 4, 2025	33.02	33.02	33.02	33.02	33.02	0.98%
Jun 3, 2025	32.70	32.70	32.70	32.70	32.70	0.71%
Jun 2, 2025	32.47	32.47	32.47	32.47	32.47	0.50%
May 30, 2025	32.31	32.31	32.31	32.31	32.31	0.59%
May 29, 2025	32.12	32.12	32.12	32.12	32.12	-0.25%
May 28, 2025	32.20	32.20	32.20	32.20	32.20	-0.74%
May 27, 2025	32.44	32.44	32.44	32.44	32.44	1.50%
May 23, 2025	31.96	31.96	31.96	31.96	31.96	-0.09%
May 22, 2025	31.99	31.99	31.99	31.99	31.99	0.16%
May 21, 2025	31.94	31.94	31.94	31.94	31.94	-2.20%
May 20, 2025	32.66	32.66	32.66	32.66	32.66	-0.27%
May 19, 2025	32.75	32.75	32.75	32.75	32.75	0.34%
May 16, 2025	32.64	32.64	32.64	32.64	32.64	0.87%
May 15, 2025	32.36	32.36	32.36	32.36	32.36	0.47%
May 14, 2025	32.21	32.21	32.21	32.21	32.21	0.03%
May 13, 2025	32.20	32.20	32.20	32.20	32.20	0.56%
May 12, 2025	32.02	32.02	32.02	32.02	32.02	2.07%
May 9, 2025	31.37	31.37	31.37	31.37	31.37	-0.41%
May 8, 2025	31.50	31.50	31.50	31.50	31.50	0.96%
May 7, 2025	31.20	31.20	31.20	31.20	31.20	1.04%