MFS Mid Cap Growth Fund Class R6 (OTCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.92
+0.29 (0.86%)
Jun 27, 2025, 4:00 PM EDT
OTCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.86% |
| Jun 26, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.90% |
| Jun 25, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.89% |
| Jun 24, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.26% |
| Jun 23, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.82% |
| Jun 20, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.06% |
| Jun 18, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.34% |
| Jun 17, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.64% |
| Jun 16, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.16% |
| Jun 13, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.24% |
| Jun 12, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.06% |
| Jun 11, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.18% |
| Jun 10, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.36% |
| Jun 9, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.69% |
| Jun 6, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.66% |
| Jun 5, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.24% |
| Jun 4, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.98% |
| Jun 3, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.71% |
| Jun 2, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.50% |
| May 30, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.59% |
| May 29, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.25% |
| May 28, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.74% |
| May 27, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.50% |
| May 23, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.09% |
| May 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.16% |
| May 21, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -2.20% |
| May 20, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.27% |
| May 19, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.34% |
| May 16, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.87% |
| May 15, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.47% |
| May 14, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.03% |
| May 13, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.56% |
| May 12, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 2.07% |
| May 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.41% |
| May 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.96% |
| May 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.04% |
| May 6, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.45% |
| May 5, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |
| May 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% |
| May 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
| Apr 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.50% |
| Apr 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.80% |
| Apr 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Apr 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Apr 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.20% |
| Apr 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.07% |
| Apr 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.52% |
| Apr 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.80% |
| Apr 17, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.21% |
| Apr 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.24% |