MFS Mid Cap Growth Fund Class R6 (OTCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.92 (3.58%)
Mar 31, 2026, 4:00 PM EST
OTCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 3.58% |
| Mar 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.00% |
| Mar 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.85% |
| Mar 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.25% |
| Mar 25, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.71% |
| Mar 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Mar 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.78% |
| Mar 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.26% |
| Mar 19, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Mar 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.44% |
| Mar 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.74% |
| Mar 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.32% |
| Mar 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.52% |
| Mar 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.27% |
| Mar 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.58% |
| Mar 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.79% |
| Mar 9, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.50% |
| Mar 6, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.08% |
| Mar 5, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.10% |
| Mar 4, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.25% |
| Mar 3, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.51% |
| Mar 2, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.28% |
| Feb 27, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.94% |
| Feb 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.31% |
| Feb 25, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.93% |
| Feb 24, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.45% |
| Feb 23, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -2.05% |
| Feb 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.25% |
| Feb 19, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Feb 18, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.22% |
| Feb 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.76% |
| Feb 13, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.88% |
| Feb 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.86% |
| Feb 11, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.96% |
| Feb 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.32% |
| Feb 9, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.11% |
| Feb 6, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 3.55% |
| Feb 5, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -2.07% |
| Feb 4, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.50% |
| Feb 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.30% |
| Feb 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.39% |
| Jan 30, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.28% |
| Jan 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.69% |
| Jan 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.55% |
| Jan 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.31% |
| Jan 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.24% |
| Jan 23, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.27% |
| Jan 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.24% |
| Jan 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.32% |
| Jan 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.78% |