MFS Mid Cap Growth R6 (OTCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.32
+0.29 (0.88%)
At close: Dec 4, 2025
OTCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.88% |
| Dec 3, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.67% |
| Dec 2, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.03% |
| Dec 1, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.06% |
| Nov 28, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.73% |
| Nov 26, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.86% |
| Nov 25, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.37% |
| Nov 24, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.04% |
| Nov 21, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.98% |
| Nov 20, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.62% |
| Nov 19, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.75% |
| Nov 18, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.03% |
| Nov 17, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.49% |
| Nov 14, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.09% |
| Nov 13, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -2.44% |
| Nov 12, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.15% |
| Nov 11, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.03% |
| Nov 10, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.98% |
| Nov 7, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.64% |
| Nov 6, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -1.27% |
| Nov 5, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.21% |
| Nov 4, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -1.61% |
| Nov 3, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.24% |
| Oct 31, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.75% |
| Oct 30, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.70% |
| Oct 29, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.64% |
| Oct 28, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.67% |
| Oct 27, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.52% |
| Oct 24, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.29% |
| Oct 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.33% |
| Oct 22, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.11% |
| Oct 21, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.35% |
| Oct 20, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.98% |
| Oct 17, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.15% |
| Oct 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.17% |
| Oct 15, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.35% |
| Oct 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.09% |
| Oct 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.92% |
| Oct 10, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -2.69% |
| Oct 9, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.20% |
| Oct 8, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.03% |
| Oct 7, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.76% |
| Oct 6, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.29% |
| Oct 3, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.32% |
| Oct 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.29% |
| Oct 1, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.61% |
| Sep 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.38% |
| Sep 29, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.79% |
| Sep 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.74% |
| Sep 25, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.64% |