OTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	29.19	29.19	29.19	29.19	-	-
Jan 26, 2026	29.19	29.19	29.19	29.19	29.19	0.24%
Jan 23, 2026	29.12	29.12	29.12	29.12	29.12	-0.27%
Jan 22, 2026	29.20	29.20	29.20	29.20	29.20	0.24%
Jan 21, 2026	29.13	29.13	29.13	29.13	29.13	1.32%
Jan 20, 2026	28.75	28.75	28.75	28.75	28.75	-1.78%
Jan 16, 2026	29.27	29.27	29.27	29.27	29.27	-0.64%
Jan 15, 2026	29.46	29.46	29.46	29.46	29.46	0.72%
Jan 14, 2026	29.25	29.25	29.25	29.25	29.25	-0.68%
Jan 13, 2026	29.45	29.45	29.45	29.45	29.45	0.20%
Jan 12, 2026	29.39	29.39	29.39	29.39	29.39	0.65%
Jan 9, 2026	29.20	29.20	29.20	29.20	29.20	0.83%
Jan 8, 2026	28.96	28.96	28.96	28.96	28.96	-0.99%
Jan 7, 2026	29.25	29.25	29.25	29.25	29.25	-0.71%
Jan 6, 2026	29.46	29.46	29.46	29.46	29.46	1.55%
Jan 5, 2026	29.01	29.01	29.01	29.01	29.01	1.22%
Jan 2, 2026	28.66	28.66	28.66	28.66	28.66	0.77%
Dec 31, 2025	28.44	28.44	28.44	28.44	28.44	-0.97%
Dec 30, 2025	28.72	28.72	28.72	28.72	28.72	-0.52%
Dec 29, 2025	28.87	28.87	28.87	28.87	28.87	-0.52%
Dec 26, 2025	29.02	29.02	29.02	29.02	29.02	-
Dec 24, 2025	29.02	29.02	29.02	29.02	29.02	0.28%
Dec 23, 2025	28.94	28.94	28.94	28.94	28.94	-0.14%
Dec 22, 2025	28.98	28.98	28.98	28.98	28.98	1.12%
Dec 19, 2025	28.66	28.66	28.66	28.66	28.66	1.27%
Dec 18, 2025	28.30	28.30	28.30	28.30	28.30	1.11%
Dec 17, 2025	27.99	27.99	27.99	27.99	27.99	-1.44%
Dec 16, 2025	28.40	28.40	28.40	28.40	28.40	-0.42%
Dec 15, 2025	28.52	28.52	28.52	28.52	28.52	-0.73%
Dec 12, 2025	28.73	28.73	28.73	28.73	28.73	-1.71%
Dec 11, 2025	29.23	29.23	29.23	29.23	29.23	0.65%
Dec 10, 2025	29.04	29.04	29.04	29.04	29.04	0.73%
Dec 9, 2025	28.83	28.83	28.83	28.83	28.83	-13.14%
Dec 8, 2025	28.96	28.96	28.96	33.19	28.96	-0.18%
Dec 5, 2025	29.01	29.01	29.01	33.25	29.01	-0.21%
Dec 4, 2025	29.07	29.07	29.07	33.32	29.07	0.88%
Dec 3, 2025	28.82	28.82	28.82	33.03	28.82	0.67%
Dec 2, 2025	28.63	28.63	28.63	32.81	28.63	-0.03%
Dec 1, 2025	28.63	28.63	28.63	32.82	28.63	-1.06%
Nov 28, 2025	28.94	28.94	28.94	33.17	28.94	0.73%
Nov 26, 2025	28.73	28.73	28.73	32.93	28.73	0.86%
Nov 25, 2025	28.49	28.49	28.49	32.65	28.49	1.37%
Nov 24, 2025	28.10	28.10	28.10	32.21	28.10	1.04%
Nov 21, 2025	27.81	27.81	27.81	31.88	27.81	0.98%
Nov 20, 2025	27.54	27.54	27.54	31.57	27.54	-1.62%
Nov 19, 2025	28.00	28.00	28.00	32.09	28.00	0.75%
Nov 18, 2025	27.79	27.79	27.79	31.85	27.79	0.03%
Nov 17, 2025	27.78	27.78	27.78	31.84	27.78	-1.49%
Nov 14, 2025	28.20	28.20	28.20	32.32	28.20	-0.09%
Nov 13, 2025	28.22	28.22	28.22	32.35	28.22	-2.44%