MFS Mid Cap Growth Fund Class R6 (OTCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.02
+0.32 (0.98%)
Jun 5, 2025, 8:06 AM EDT

OTCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202533.0233.0233.0233.02--
Jun 4, 202533.0233.0233.0233.0233.020.98%
Jun 3, 202532.7032.7032.7032.7032.700.71%
Jun 2, 202532.4732.4732.4732.4732.470.50%
May 30, 202532.3132.3132.3132.3132.310.59%
May 29, 202532.1232.1232.1232.1232.12-0.25%
May 28, 202532.2032.2032.2032.2032.20-0.74%
May 27, 202532.4432.4432.4432.4432.441.50%
May 23, 202531.9631.9631.9631.9631.96-0.09%
May 22, 202531.9931.9931.9931.9931.990.16%
May 21, 202531.9431.9431.9431.9431.94-2.20%
May 20, 202532.6632.6632.6632.6632.66-0.27%
May 19, 202532.7532.7532.7532.7532.750.34%
May 16, 202532.6432.6432.6432.6432.640.87%
May 15, 202532.3632.3632.3632.3632.360.47%
May 14, 202532.2132.2132.2132.2132.210.03%
May 13, 202532.2032.2032.2032.2032.200.56%
May 12, 202532.0232.0232.0232.0232.022.07%
May 9, 202531.3731.3731.3731.3731.37-0.41%
May 8, 202531.5031.5031.5031.5031.500.96%
May 7, 202531.2031.2031.2031.2031.201.04%
May 6, 202530.8830.8830.8830.8830.88-0.45%
May 5, 202531.0231.0231.0231.0231.020.06%
May 2, 202531.0031.0031.0031.0031.001.97%
May 1, 202530.4030.4030.4030.4030.400.46%
Apr 30, 202530.2630.2630.2630.2630.260.50%
Apr 29, 202530.1130.1130.1130.1130.110.80%
Apr 28, 202529.8729.8729.8729.8729.87-
Apr 25, 202529.8729.8729.8729.8729.870.40%
Apr 24, 202529.7529.7529.7529.7529.752.20%
Apr 23, 202529.1129.1129.1129.1129.112.07%
Apr 22, 202528.5228.5228.5228.5228.522.52%
Apr 21, 202527.8227.8227.8227.8227.82-2.80%
Apr 17, 202528.6228.6228.6228.6228.620.21%
Apr 16, 202528.5628.5628.5628.5628.56-1.24%
Apr 15, 202528.9228.9228.9228.9228.920.42%
Apr 14, 202528.8028.8028.8028.8028.800.91%
Apr 11, 202528.5428.5428.5428.5428.541.71%
Apr 10, 202528.0628.0628.0628.0628.06-2.97%
Apr 9, 202528.9228.9228.9228.9228.929.01%
Apr 8, 202526.5326.5326.5326.5326.53-1.41%
Apr 7, 202526.9126.9126.9126.9126.910.07%
Apr 4, 202526.8926.8926.8926.8926.89-6.11%
Apr 3, 202528.6428.6428.6428.6428.64-5.10%
Apr 2, 202530.1830.1830.1830.1830.181.51%
Apr 1, 202529.7329.7329.7329.7329.730.68%
Mar 31, 202529.5329.5329.5329.5329.53-0.07%
Mar 28, 202529.5529.5529.5529.5529.55-1.89%
Mar 27, 202530.1230.1230.1230.1230.12-0.50%
Mar 26, 202530.2730.2730.2730.2730.27-1.62%