OTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	34.05	34.05	34.05	34.05	-	-
Aug 14, 2025	34.05	34.05	34.05	34.05	34.05	-0.93%
Aug 13, 2025	34.37	34.37	34.37	34.37	34.37	0.35%
Aug 12, 2025	34.25	34.25	34.25	34.25	34.25	1.03%
Aug 11, 2025	33.90	33.90	33.90	33.90	33.90	-0.12%
Aug 8, 2025	33.94	33.94	33.94	33.94	33.94	-0.35%
Aug 7, 2025	34.06	34.06	34.06	34.06	34.06	-0.47%
Aug 6, 2025	34.22	34.22	34.22	34.22	34.22	0.41%
Aug 5, 2025	34.08	34.08	34.08	34.08	34.08	-0.50%
Aug 4, 2025	34.25	34.25	34.25	34.25	34.25	1.72%
Aug 1, 2025	33.67	33.67	33.67	33.67	33.67	-1.09%
Jul 31, 2025	34.04	34.04	34.04	34.04	34.04	-0.73%
Jul 30, 2025	34.29	34.29	34.29	34.29	34.29	0.97%
Jul 29, 2025	33.96	33.96	33.96	33.96	33.96	-0.56%
Jul 28, 2025	34.15	34.15	34.15	34.15	34.15	0.03%
Jul 25, 2025	34.14	34.14	34.14	34.14	34.14	0.83%
Jul 24, 2025	33.86	33.86	33.86	33.86	33.86	-0.15%
Jul 23, 2025	33.91	33.91	33.91	33.91	33.91	0.83%
Jul 22, 2025	33.63	33.63	33.63	33.63	33.63	-0.47%
Jul 21, 2025	33.79	33.79	33.79	33.79	33.79	-0.71%
Jul 18, 2025	34.03	34.03	34.03	34.03	34.03	0.41%
Jul 17, 2025	33.89	33.89	33.89	33.89	33.89	0.83%
Jul 16, 2025	33.61	33.61	33.61	33.61	33.61	0.42%
Jul 15, 2025	33.47	33.47	33.47	33.47	33.47	-1.09%
Jul 14, 2025	33.84	33.84	33.84	33.84	33.84	1.01%
Jul 11, 2025	33.50	33.50	33.50	33.50	33.50	-0.92%
Jul 10, 2025	33.81	33.81	33.81	33.81	33.81	-0.65%
Jul 9, 2025	34.03	34.03	34.03	34.03	34.03	0.83%
Jul 8, 2025	33.75	33.75	33.75	33.75	33.75	-0.74%
Jul 7, 2025	34.00	34.00	34.00	34.00	34.00	-0.26%
Jul 3, 2025	34.09	34.09	34.09	34.09	34.09	1.10%
Jul 2, 2025	33.72	33.72	33.72	33.72	33.72	0.12%
Jul 1, 2025	33.68	33.68	33.68	33.68	33.68	-1.29%
Jun 30, 2025	34.12	34.12	34.12	34.12	34.12	0.59%
Jun 27, 2025	33.92	33.92	33.92	33.92	33.92	0.86%
Jun 26, 2025	33.63	33.63	33.63	33.63	33.63	0.90%
Jun 25, 2025	33.33	33.33	33.33	33.33	33.33	-0.89%
Jun 24, 2025	33.63	33.63	33.63	33.63	33.63	1.26%
Jun 23, 2025	33.21	33.21	33.21	33.21	33.21	0.82%
Jun 20, 2025	32.94	32.94	32.94	32.94	32.94	0.06%
Jun 18, 2025	32.92	32.92	32.92	32.92	32.92	0.34%
Jun 17, 2025	32.81	32.81	32.81	32.81	32.81	-0.64%
Jun 16, 2025	33.02	33.02	33.02	33.02	33.02	1.16%
Jun 13, 2025	32.64	32.64	32.64	32.64	32.64	-1.24%
Jun 12, 2025	33.05	33.05	33.05	33.05	33.05	0.06%
Jun 11, 2025	33.03	33.03	33.03	33.03	33.03	0.18%
Jun 10, 2025	32.97	32.97	32.97	32.97	32.97	-0.36%
Jun 9, 2025	33.09	33.09	33.09	33.09	33.09	-0.69%
Jun 6, 2025	33.32	33.32	33.32	33.32	33.32	0.66%
Jun 5, 2025	33.10	33.10	33.10	33.10	33.10	0.24%