MFS Mid Cap Growth R6 (OTCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.01
+0.03 (0.09%)
Oct 15, 2025, 8:06 AM EDT
OTCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | - | - |
| Oct 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.09% |
| Oct 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.92% |
| Oct 10, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -2.69% |
| Oct 9, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.20% |
| Oct 8, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.03% |
| Oct 7, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.76% |
| Oct 6, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.29% |
| Oct 3, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.32% |
| Oct 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.29% |
| Oct 1, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.61% |
| Sep 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.38% |
| Sep 29, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.79% |
| Sep 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.74% |
| Sep 25, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.64% |
| Sep 24, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.72% |
| Sep 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.97% |
| Sep 22, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.06% |
| Sep 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.28% |
| Sep 18, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.18% |
| Sep 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.03% |
| Sep 16, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.43% |
| Sep 15, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.32% |
| Sep 12, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.83% |
| Sep 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.06% |
| Sep 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.34% |
| Sep 9, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.20% |
| Sep 8, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.28% |
| Sep 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.64% |
| Sep 4, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.85% |
| Sep 3, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.06% |
| Sep 2, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.64% |
| Aug 29, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.84% |
| Aug 28, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.67% |
| Aug 27, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.20% |
| Aug 26, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.68% |
| Aug 25, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.85% |
| Aug 22, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.54% |
| Aug 21, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.15% |
| Aug 20, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.24% |
| Aug 19, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.08% |
| Aug 18, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.44% |
| Aug 15, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.06% |
| Aug 14, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.93% |
| Aug 13, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.35% |
| Aug 12, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.03% |
| Aug 11, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.12% |
| Aug 8, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.35% |
| Aug 7, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.47% |
| Aug 6, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.41% |