MFS Mid Cap Growth R6 (OTCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.01
-0.07 (-0.21%)
Nov 5, 2025, 4:00 PM EST
OTCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | - | -0.21% |
| Nov 4, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -1.61% |
| Nov 3, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.24% |
| Oct 31, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.75% |
| Oct 30, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.70% |
| Oct 29, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.64% |
| Oct 28, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.67% |
| Oct 27, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.52% |
| Oct 24, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.29% |
| Oct 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.33% |
| Oct 22, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.11% |
| Oct 21, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.35% |
| Oct 20, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.98% |
| Oct 17, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.15% |
| Oct 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.17% |
| Oct 15, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.35% |
| Oct 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.09% |
| Oct 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.92% |
| Oct 10, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -2.69% |
| Oct 9, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.20% |
| Oct 8, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.03% |
| Oct 7, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.76% |
| Oct 6, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.29% |
| Oct 3, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.32% |
| Oct 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.29% |
| Oct 1, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.61% |
| Sep 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.38% |
| Sep 29, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.79% |
| Sep 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.74% |
| Sep 25, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.64% |
| Sep 24, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.72% |
| Sep 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.97% |
| Sep 22, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.06% |
| Sep 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.28% |
| Sep 18, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.18% |
| Sep 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.03% |
| Sep 16, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.43% |
| Sep 15, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.32% |
| Sep 12, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.83% |
| Sep 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.06% |
| Sep 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.34% |
| Sep 9, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.20% |
| Sep 8, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.28% |
| Sep 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.64% |
| Sep 4, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.85% |
| Sep 3, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.06% |
| Sep 2, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.64% |
| Aug 29, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.84% |
| Aug 28, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.67% |
| Aug 27, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.20% |