MFS Mid Cap Growth Fund Class R6 (OTCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
+0.24 (0.88%)
Feb 17, 2026, 8:07 AM EST
OTCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.88% |
| Feb 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.86% |
| Feb 11, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.96% |
| Feb 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.32% |
| Feb 9, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.11% |
| Feb 6, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 3.55% |
| Feb 5, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -2.07% |
| Feb 4, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.50% |
| Feb 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.30% |
| Feb 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.39% |
| Jan 30, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.28% |
| Jan 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.69% |
| Jan 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.55% |
| Jan 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.31% |
| Jan 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.24% |
| Jan 23, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.27% |
| Jan 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.24% |
| Jan 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.32% |
| Jan 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.78% |
| Jan 16, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.64% |
| Jan 15, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.72% |
| Jan 14, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.68% |
| Jan 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.20% |
| Jan 12, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.65% |
| Jan 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.83% |
| Jan 8, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.99% |
| Jan 7, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.71% |
| Jan 6, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.55% |
| Jan 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.22% |
| Jan 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.77% |
| Dec 31, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.97% |
| Dec 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.52% |
| Dec 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.52% |
| Dec 26, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| Dec 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.28% |
| Dec 23, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.14% |
| Dec 22, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.12% |
| Dec 19, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.27% |
| Dec 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.11% |
| Dec 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.44% |
| Dec 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |
| Dec 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.73% |
| Dec 12, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.71% |
| Dec 11, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.65% |
| Dec 10, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.73% |
| Dec 9, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -13.14% |
| Dec 8, 2025 | 28.96 | 28.96 | 28.96 | 33.19 | 28.96 | -0.18% |
| Dec 5, 2025 | 29.01 | 29.01 | 29.01 | 33.25 | 29.01 | -0.21% |
| Dec 4, 2025 | 29.07 | 29.07 | 29.07 | 33.32 | 29.07 | 0.88% |
| Dec 3, 2025 | 28.82 | 28.82 | 28.82 | 33.03 | 28.82 | 0.67% |