MFS Mid Cap Growth Fund Class R6 (OTCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.20
+0.18 (0.56%)
May 14, 2025, 8:06 AM EDT
OTCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.03% |
| May 13, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.56% |
| May 12, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 2.07% |
| May 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.41% |
| May 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.96% |
| May 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.04% |
| May 6, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.45% |
| May 5, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |
| May 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% |
| May 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
| Apr 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.50% |
| Apr 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.80% |
| Apr 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Apr 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Apr 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.20% |
| Apr 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.07% |
| Apr 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.52% |
| Apr 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.80% |
| Apr 17, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.21% |
| Apr 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.24% |
| Apr 15, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.42% |
| Apr 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.91% |
| Apr 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.71% |
| Apr 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -2.97% |
| Apr 9, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 9.01% |
| Apr 8, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.41% |
| Apr 7, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.07% |
| Apr 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -6.11% |
| Apr 3, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -5.10% |
| Apr 2, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.51% |
| Apr 1, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.68% |
| Mar 31, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07% |
| Mar 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.89% |
| Mar 27, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.50% |
| Mar 26, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.62% |
| Mar 25, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Mar 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.43% |
| Mar 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Mar 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.40% |
| Mar 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.79% |
| Mar 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.37% |
| Mar 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.97% |
| Mar 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.65% |
| Mar 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.05% |
| Mar 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.17% |
| Mar 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.66% |
| Mar 10, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -3.62% |
| Mar 7, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.67% |
| Mar 6, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -3.10% |
| Mar 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.64% |