OTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	28.95	28.95	28.95	28.95	-	0.66%
Mar 10, 2025	28.76	28.76	28.76	28.76	28.76	-3.62%
Mar 7, 2025	29.84	29.84	29.84	29.84	29.84	-0.67%
Mar 6, 2025	30.04	30.04	30.04	30.04	30.04	-3.10%
Mar 5, 2025	31.00	31.00	31.00	31.00	31.00	1.64%
Mar 4, 2025	30.50	30.50	30.50	30.50	30.50	-1.26%
Mar 3, 2025	30.89	30.89	30.89	30.89	30.89	-2.22%
Feb 28, 2025	31.59	31.59	31.59	31.59	31.59	1.61%
Feb 27, 2025	31.09	31.09	31.09	31.09	31.09	-1.86%
Feb 26, 2025	31.68	31.68	31.68	31.68	31.68	0.96%
Feb 25, 2025	31.38	31.38	31.38	31.38	31.38	-0.73%
Feb 24, 2025	31.61	31.61	31.61	31.61	31.61	-0.50%
Feb 21, 2025	31.77	31.77	31.77	31.77	31.77	-3.20%
Feb 20, 2025	32.82	32.82	32.82	32.82	32.82	-1.47%
Feb 19, 2025	33.31	33.31	33.31	33.31	33.31	-0.66%
Feb 18, 2025	33.53	33.53	33.53	33.53	33.53	0.45%
Feb 14, 2025	33.38	33.38	33.38	33.38	33.38	0.12%
Feb 13, 2025	33.34	33.34	33.34	33.34	33.34	0.88%
Feb 12, 2025	33.05	33.05	33.05	33.05	33.05	-0.51%
Feb 11, 2025	33.22	33.22	33.22	33.22	33.22	-0.95%
Feb 10, 2025	33.54	33.54	33.54	33.54	33.54	0.48%
Feb 7, 2025	33.38	33.38	33.38	33.38	33.38	-0.42%
Feb 6, 2025	33.52	33.52	33.52	33.52	33.52	-0.18%
Feb 5, 2025	33.58	33.58	33.58	33.58	33.58	0.87%
Feb 4, 2025	33.29	33.29	33.29	33.29	33.29	0.54%
Feb 3, 2025	33.11	33.11	33.11	33.11	33.11	-0.57%
Jan 31, 2025	33.30	33.30	33.30	33.30	33.30	-0.63%
Jan 30, 2025	33.51	33.51	33.51	33.51	33.51	1.36%
Jan 29, 2025	33.06	33.06	33.06	33.06	33.06	-0.45%
Jan 28, 2025	33.21	33.21	33.21	33.21	33.21	1.53%
Jan 27, 2025	32.71	32.71	32.71	32.71	32.71	-2.36%
Jan 24, 2025	33.50	33.50	33.50	33.50	33.50	-0.18%
Jan 23, 2025	33.56	33.56	33.56	33.56	33.56	0.75%
Jan 22, 2025	33.31	33.31	33.31	33.31	33.31	0.27%
Jan 21, 2025	33.22	33.22	33.22	33.22	33.22	1.75%
Jan 17, 2025	32.65	32.65	32.65	32.65	32.65	0.37%
Jan 16, 2025	32.53	32.53	32.53	32.53	32.53	0.81%
Jan 15, 2025	32.27	32.27	32.27	32.27	32.27	1.51%
Jan 14, 2025	31.79	31.79	31.79	31.79	31.79	1.11%
Jan 13, 2025	31.44	31.44	31.44	31.44	31.44	0.16%
Jan 10, 2025	31.39	31.39	31.39	31.39	31.39	-1.63%
Jan 8, 2025	31.91	31.91	31.91	31.91	31.91	0.92%
Jan 7, 2025	31.62	31.62	31.62	31.62	31.62	-1.34%
Jan 6, 2025	32.05	32.05	32.05	32.05	32.05	0.09%
Jan 3, 2025	32.02	32.02	32.02	32.02	32.02	1.68%
Jan 2, 2025	31.49	31.49	31.49	31.49	31.49	0.22%
Dec 31, 2024	31.42	31.42	31.42	31.42	31.42	-0.51%
Dec 30, 2024	31.58	31.58	31.58	31.58	31.58	-0.94%
Dec 27, 2024	31.88	31.88	31.88	31.88	31.88	-1.02%
Dec 26, 2024	32.21	32.21	32.21	32.21	32.21	0.09%