OTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	29.03	29.03	29.03	29.03	-	-
Jul 20, 2026	29.03	29.03	29.03	29.03	29.03	-0.34%
Jul 17, 2026	29.13	29.13	29.13	29.13	29.13	-0.65%
Jul 16, 2026	29.32	29.32	29.32	29.32	29.32	-1.54%
Jul 15, 2026	29.78	29.78	29.78	29.78	29.78	-0.57%
Jul 14, 2026	29.95	29.95	29.95	29.95	29.95	0.94%
Jul 13, 2026	29.67	29.67	29.67	29.67	29.67	-1.10%
Jul 10, 2026	30.00	30.00	30.00	30.00	30.00	-0.99%
Jul 9, 2026	30.30	30.30	30.30	30.30	30.30	1.34%
Jul 8, 2026	29.90	29.90	29.90	29.90	29.90	-0.47%
Jul 7, 2026	30.04	30.04	30.04	30.04	30.04	-1.28%
Jul 6, 2026	30.43	30.43	30.43	30.43	30.43	1.13%
Jul 2, 2026	30.09	30.09	30.09	30.09	30.09	-1.21%
Jul 1, 2026	30.46	30.46	30.46	30.46	30.46	-0.91%
Jun 30, 2026	30.74	30.74	30.74	30.74	30.74	1.09%
Jun 29, 2026	30.41	30.41	30.41	30.41	30.41	1.37%
Jun 26, 2026	30.00	30.00	30.00	30.00	30.00	-0.76%
Jun 25, 2026	30.23	30.23	30.23	30.23	30.23	1.27%
Jun 24, 2026	29.85	29.85	29.85	29.85	29.85	0.44%
Jun 23, 2026	29.72	29.72	29.72	29.72	29.72	-1.52%
Jun 22, 2026	30.18	30.18	30.18	30.18	30.18	0.40%
Jun 18, 2026	30.06	30.06	30.06	30.06	30.06	1.38%
Jun 17, 2026	29.65	29.65	29.65	29.65	29.65	-0.77%
Jun 16, 2026	29.88	29.88	29.88	29.88	29.88	-0.63%
Jun 15, 2026	30.07	30.07	30.07	30.07	30.07	1.93%
Jun 12, 2026	29.50	29.50	29.50	29.50	29.50	0.34%
Jun 11, 2026	29.40	29.40	29.40	29.40	29.40	3.12%
Jun 10, 2026	28.51	28.51	28.51	28.51	28.51	-1.99%
Jun 9, 2026	29.09	29.09	29.09	29.09	29.09	0.55%
Jun 8, 2026	28.93	28.93	28.93	28.93	28.93	0.28%
Jun 5, 2026	28.85	28.85	28.85	28.85	28.85	-3.19%
Jun 4, 2026	29.80	29.80	29.80	29.80	29.80	0.34%
Jun 3, 2026	29.70	29.70	29.70	29.70	29.70	-0.54%
Jun 2, 2026	29.86	29.86	29.86	29.86	29.86	0.57%
Jun 1, 2026	29.69	29.69	29.69	29.69	29.69	0.41%
May 29, 2026	29.57	29.57	29.57	29.57	29.57	0.44%
May 28, 2026	29.44	29.44	29.44	29.44	29.44	1.17%
May 27, 2026	29.10	29.10	29.10	29.10	29.10	-0.48%
May 26, 2026	29.24	29.24	29.24	29.24	29.24	0.97%
May 22, 2026	28.96	28.96	28.96	28.96	28.96	0.49%
May 21, 2026	28.82	28.82	28.82	28.82	28.82	0.84%
May 20, 2026	28.58	28.58	28.58	28.58	28.58	1.60%
May 19, 2026	28.13	28.13	28.13	28.13	28.13	-0.92%
May 18, 2026	28.39	28.39	28.39	28.39	28.39	-0.70%
May 15, 2026	28.59	28.59	28.59	28.59	28.59	-1.72%
May 14, 2026	29.09	29.09	29.09	29.09	29.09	0.76%
May 13, 2026	28.87	28.87	28.87	28.87	28.87	0.21%
May 12, 2026	28.81	28.81	28.81	28.81	28.81	-0.62%
May 11, 2026	28.99	28.99	28.99	28.99	28.99	0.49%
May 8, 2026	28.85	28.85	28.85	28.85	28.85	-1.20%