OTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	27.31	27.31	27.31	27.31	27.31	-0.26%
Nov 9, 2026	27.38	27.38	27.38	27.38	27.38	4.03%
Nov 6, 2026	26.32	26.32	26.32	26.32	26.32	0.61%
Nov 5, 2026	26.16	26.16	26.16	26.16	26.16	-5.29%
Nov 4, 2026	27.62	27.62	27.62	27.62	27.62	-0.65%
Nov 3, 2026	27.80	27.80	27.80	27.80	27.80	1.50%
Nov 2, 2026	27.39	27.39	27.39	27.39	27.39	-1.65%
Oct 30, 2026	27.85	27.85	27.85	27.85	27.85	-3.50%
Oct 29, 2026	28.86	28.86	28.86	28.86	28.86	0.66%
Oct 28, 2026	28.67	28.67	28.67	28.67	28.67	0.53%
Oct 27, 2026	28.52	28.52	28.52	28.52	28.52	0.64%
Oct 26, 2026	28.34	28.34	28.34	28.34	28.34	1.11%
Oct 23, 2026	28.03	28.03	28.03	28.03	28.03	0.32%
Oct 22, 2026	27.94	27.94	27.94	27.94	27.94	-2.88%
Oct 21, 2026	28.77	28.77	28.77	28.77	28.77	1.34%
Oct 20, 2026	28.39	28.39	28.39	28.39	28.39	0.96%
Oct 19, 2026	28.12	28.12	28.12	28.12	28.12	0.68%
Oct 16, 2026	27.93	27.93	27.93	27.93	27.93	-2.44%
Oct 15, 2026	28.63	28.63	28.63	28.63	28.63	0.56%
Oct 14, 2026	28.47	28.47	28.47	28.47	28.47	-2.37%
Oct 13, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
Oct 12, 2026	29.27	29.27	29.27	29.27	29.27	-1.15%
Oct 9, 2026	29.61	29.61	29.61	29.61	29.61	1.75%
Oct 8, 2026	29.10	29.10	29.10	29.10	29.10	-0.48%
Oct 7, 2026	29.24	29.24	29.24	29.24	29.24	-1.48%
Oct 6, 2026	29.68	29.68	29.68	29.68	29.68	-0.40%
Oct 5, 2026	29.80	29.80	29.80	29.80	29.80	1.40%
Oct 2, 2026	29.39	29.39	29.39	29.39	29.39	0.69%
Oct 1, 2026	29.19	29.19	29.19	29.19	29.19	0.62%
Sep 30, 2026	29.01	29.01	29.01	29.01	29.01	-0.28%
Sep 29, 2026	29.09	29.09	29.09	29.09	29.09	-
Sep 28, 2026	29.09	29.09	29.09	29.09	29.09	-0.55%
Sep 25, 2026	29.25	29.25	29.25	29.25	29.25	-0.03%
Sep 24, 2026	29.26	29.26	29.26	29.26	29.26	0.55%
Sep 23, 2026	29.10	29.10	29.10	29.10	29.10	-0.58%
Sep 22, 2026	29.27	29.27	29.27	29.27	29.27	0.86%
Sep 21, 2026	29.02	29.02	29.02	29.02	29.02	1.75%
Sep 18, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Sep 17, 2026	28.49	28.49	28.49	28.49	28.49	0.85%
Sep 16, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%
Sep 15, 2026	28.26	28.26	28.26	28.26	28.26	-0.91%
Sep 14, 2026	28.52	28.52	28.52	28.52	28.52	-0.56%
Sep 11, 2026	28.68	28.68	28.68	28.68	28.68	0.74%
Sep 10, 2026	28.47	28.47	28.47	28.47	28.47	-1.08%
Sep 9, 2026	28.78	28.78	28.78	28.78	28.78	-0.69%
Sep 8, 2026	28.98	28.98	28.98	28.98	28.98	-0.65%
Sep 4, 2026	29.17	29.17	29.17	29.17	29.17	-0.61%
Sep 3, 2026	29.35	29.35	29.35	29.35	29.35	1.56%
Sep 2, 2026	28.90	28.90	28.90	28.90	28.90	-0.10%
Sep 1, 2026	28.93	28.93	28.93	28.93	28.93	-1.87%