MFS Mid Cap Growth R6 (OTCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.39
+0.27 (0.96%)
Oct 20, 2026, 4:00 PM EST
OTCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.96% |
| Oct 19, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.68% |
| Oct 16, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -2.44% |
| Oct 15, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.56% |
| Oct 14, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.37% |
| Oct 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.38% |
| Oct 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.15% |
| Oct 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.75% |
| Oct 8, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% |
| Oct 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.48% |
| Oct 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.40% |
| Oct 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.69% |
| Oct 1, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.62% |
| Sep 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.28% |
| Sep 29, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Sep 28, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.55% |
| Sep 25, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03% |
| Sep 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.55% |
| Sep 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.58% |
| Sep 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.86% |
| Sep 21, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.75% |
| Sep 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |
| Sep 17, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.85% |
| Sep 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.04% |
| Sep 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.91% |
| Sep 14, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.56% |
| Sep 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.74% |
| Sep 10, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.08% |
| Sep 9, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.69% |
| Sep 8, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.65% |
| Sep 4, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.61% |
| Sep 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.56% |
| Sep 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.10% |
| Sep 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.87% |
| Aug 31, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.61% |
| Aug 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.82% |
| Aug 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.00% |
| Aug 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.40% |
| Aug 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
| Aug 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.33% |
| Aug 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.18% |
| Aug 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.26% |
| Aug 19, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Aug 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.89% |
| Aug 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.29% |
| Aug 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Aug 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |
| Aug 12, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.46% |
| Aug 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.46% |