MFS Mid Cap Growth R6 (OTCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
-0.18 (-0.61%)
Sep 1, 2026, 8:07 AM EST
OTCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | - | - |
| Aug 31, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.61% |
| Aug 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.82% |
| Aug 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.00% |
| Aug 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.40% |
| Aug 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
| Aug 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.33% |
| Aug 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.18% |
| Aug 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.26% |
| Aug 19, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Aug 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.89% |
| Aug 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.29% |
| Aug 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Aug 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |
| Aug 12, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.46% |
| Aug 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.46% |
| Aug 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.33% |
| Aug 7, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.16% |
| Aug 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.80% |
| Aug 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.47% |
| Aug 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.93% |
| Aug 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.31% |
| Jul 31, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Jul 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 2.10% |
| Jul 29, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.42% |
| Jul 28, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.75% |
| Jul 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.38% |
| Jul 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.75% |
| Jul 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.07% |
| Jul 22, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Jul 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.38% |
| Jul 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.34% |
| Jul 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.65% |
| Jul 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.54% |
| Jul 15, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.57% |
| Jul 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.94% |
| Jul 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.10% |
| Jul 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% |
| Jul 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.34% |
| Jul 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.47% |
| Jul 7, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.28% |
| Jul 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.13% |
| Jul 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.21% |
| Jul 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.91% |
| Jun 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.09% |
| Jun 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.37% |
| Jun 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.76% |
| Jun 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.27% |
| Jun 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.44% |
| Jun 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.52% |