OTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	28.59	28.59	28.59	28.59	28.59	-1.72%
May 14, 2026	29.09	29.09	29.09	29.09	29.09	0.76%
May 13, 2026	28.87	28.87	28.87	28.87	28.87	0.21%
May 12, 2026	28.81	28.81	28.81	28.81	28.81	-0.62%
May 11, 2026	28.99	28.99	28.99	28.99	28.99	0.49%
May 8, 2026	28.85	28.85	28.85	28.85	28.85	-1.20%
May 7, 2026	29.20	29.20	29.20	29.20	29.20	-0.88%
May 6, 2026	29.46	29.46	29.46	29.46	29.46	1.59%
May 5, 2026	29.00	29.00	29.00	29.00	29.00	0.80%
May 4, 2026	28.77	28.77	28.77	28.77	28.77	0.07%
May 1, 2026	28.75	28.75	28.75	28.75	28.75	-0.55%
Apr 30, 2026	28.91	28.91	28.91	28.91	28.91	2.88%
Apr 29, 2026	28.10	28.10	28.10	28.10	28.10	-0.43%
Apr 28, 2026	28.22	28.22	28.22	28.22	28.22	-1.50%
Apr 27, 2026	28.65	28.65	28.65	28.65	28.65	-0.21%
Apr 24, 2026	28.71	28.71	28.71	28.71	28.71	0.42%
Apr 23, 2026	28.59	28.59	28.59	28.59	28.59	-0.63%
Apr 22, 2026	28.77	28.77	28.77	28.77	28.77	-0.10%
Apr 21, 2026	28.80	28.80	28.80	28.80	28.80	-0.96%
Apr 20, 2026	29.08	29.08	29.08	29.08	29.08	0.55%
Apr 17, 2026	28.92	28.92	28.92	28.92	28.92	2.08%
Apr 16, 2026	28.33	28.33	28.33	28.33	28.33	-0.32%
Apr 15, 2026	28.42	28.42	28.42	28.42	28.42	-0.11%
Apr 14, 2026	28.45	28.45	28.45	28.45	28.45	1.21%
Apr 13, 2026	28.11	28.11	28.11	28.11	28.11	1.74%
Apr 10, 2026	27.63	27.63	27.63	27.63	27.63	-0.50%
Apr 9, 2026	27.77	27.77	27.77	27.77	27.77	-0.43%
Apr 8, 2026	27.89	27.89	27.89	27.89	27.89	3.45%
Apr 7, 2026	26.96	26.96	26.96	26.96	26.96	-0.41%
Apr 6, 2026	27.07	27.07	27.07	27.07	27.07	0.41%
Apr 2, 2026	26.96	26.96	26.96	26.96	26.96	0.30%
Apr 1, 2026	26.88	26.88	26.88	26.88	26.88	0.94%
Mar 31, 2026	26.63	26.63	26.63	26.63	26.63	3.58%
Mar 30, 2026	25.71	25.71	25.71	25.71	25.71	-1.00%
Mar 27, 2026	25.97	25.97	25.97	25.97	25.97	-1.85%
Mar 26, 2026	26.46	26.46	26.46	26.46	26.46	-2.25%
Mar 25, 2026	27.07	27.07	27.07	27.07	27.07	0.71%
Mar 24, 2026	26.88	26.88	26.88	26.88	26.88	-0.04%
Mar 23, 2026	26.89	26.89	26.89	26.89	26.89	1.78%
Mar 20, 2026	26.42	26.42	26.42	26.42	26.42	-2.26%
Mar 19, 2026	27.03	27.03	27.03	27.03	27.03	0.22%
Mar 18, 2026	26.97	26.97	26.97	26.97	26.97	-0.44%
Mar 17, 2026	27.09	27.09	27.09	27.09	27.09	0.74%
Mar 16, 2026	26.89	26.89	26.89	26.89	26.89	1.32%
Mar 13, 2026	26.54	26.54	26.54	26.54	26.54	-0.52%
Mar 12, 2026	26.68	26.68	26.68	26.68	26.68	-2.27%
Mar 11, 2026	27.30	27.30	27.30	27.30	27.30	-0.58%
Mar 10, 2026	27.46	27.46	27.46	27.46	27.46	-0.79%
Mar 9, 2026	27.68	27.68	27.68	27.68	27.68	1.50%
Mar 6, 2026	27.27	27.27	27.27	27.27	27.27	-2.08%