Invesco Discovery Large Cap Fund Class R (OTCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.98
-0.01 (-0.01%)
Apr 2, 2026, 4:00 PM EST
OTCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | - | -0.01% |
| Apr 1, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.45% |
| Mar 31, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 4.28% |
| Mar 30, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.44% |
| Mar 27, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -1.72% |
| Mar 26, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -3.31% |
| Mar 25, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.72% |
| Mar 24, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.15% |
| Mar 23, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.70% |
| Mar 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -2.23% |
| Mar 19, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.23% |
| Mar 18, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.12% |
| Mar 17, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.23% |
| Mar 16, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.28% |
| Mar 13, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.24% |
| Mar 12, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.91% |
| Mar 11, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.04% |
| Mar 10, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.18% |
| Mar 9, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.03% |
| Mar 5, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.70% |
| Mar 4, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 1.14% |
| Mar 3, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.55% |
| Mar 2, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.78% |
| Feb 26, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -1.37% |
| Feb 25, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.08% |
| Feb 24, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.12% |
| Feb 23, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.11% |
| Feb 19, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.06% |
| Feb 18, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.63% |
| Feb 17, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.25% |
| Feb 12, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -1.91% |
| Feb 11, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.39% |
| Feb 10, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.47% |
| Feb 9, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 4.22% |
| Feb 5, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.18% |
| Feb 4, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -2.63% |
| Feb 3, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.43% |
| Feb 2, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -1.19% |
| Jan 29, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.16% |
| Jan 28, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.30% |
| Jan 27, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 1.29% |
| Jan 26, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.88% |
| Jan 22, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.52% |
| Jan 21, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.81% |
| Jan 20, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -2.42% |
| Jan 15, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.70% |
| Jan 14, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -1.49% |
| Jan 13, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.04% |
| Jan 12, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 1.45% |
| Jan 8, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -1.21% |