OTCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	70.76	70.76	70.76	70.76	70.76	-0.24%
Feb 12, 2026	70.93	70.93	70.93	70.93	70.93	-1.91%
Feb 11, 2026	72.31	72.31	72.31	72.31	72.31	0.39%
Feb 10, 2026	72.03	72.03	72.03	72.03	72.03	-0.47%
Feb 9, 2026	72.37	72.37	72.37	72.37	72.37	1.36%
Feb 6, 2026	71.40	71.40	71.40	71.40	71.40	2.82%
Feb 5, 2026	69.44	69.44	69.44	69.44	69.44	-1.18%
Feb 4, 2026	70.27	70.27	70.27	70.27	70.27	-2.63%
Feb 3, 2026	72.17	72.17	72.17	72.17	72.17	-1.43%
Feb 2, 2026	73.22	73.22	73.22	73.22	73.22	0.38%
Jan 30, 2026	72.94	72.94	72.94	72.94	72.94	-1.57%
Jan 29, 2026	74.10	74.10	74.10	74.10	74.10	-0.16%
Jan 28, 2026	74.22	74.22	74.22	74.22	74.22	-0.30%
Jan 27, 2026	74.44	74.44	74.44	74.44	74.44	1.29%
Jan 26, 2026	73.49	73.49	73.49	73.49	73.49	0.60%
Jan 23, 2026	73.05	73.05	73.05	73.05	73.05	0.27%
Jan 22, 2026	72.85	72.85	72.85	72.85	72.85	0.52%
Jan 21, 2026	72.47	72.47	72.47	72.47	72.47	0.81%
Jan 20, 2026	71.89	71.89	71.89	71.89	71.89	-2.55%
Jan 16, 2026	73.77	73.77	73.77	73.77	73.77	0.14%
Jan 15, 2026	73.67	73.67	73.67	73.67	73.67	0.70%
Jan 14, 2026	73.16	73.16	73.16	73.16	73.16	-1.49%
Jan 13, 2026	74.27	74.27	74.27	74.27	74.27	0.04%
Jan 12, 2026	74.24	74.24	74.24	74.24	74.24	0.56%
Jan 9, 2026	73.83	73.83	73.83	73.83	73.83	0.89%
Jan 8, 2026	73.18	73.18	73.18	73.18	73.18	-1.13%
Jan 7, 2026	74.02	74.02	74.02	74.02	74.02	-0.08%
Jan 6, 2026	74.08	74.08	74.08	74.08	74.08	0.69%
Jan 5, 2026	73.57	73.57	73.57	73.57	73.57	0.79%
Jan 2, 2026	72.99	72.99	72.99	72.99	72.99	0.43%
Dec 31, 2025	72.68	72.68	72.68	72.68	72.68	-0.83%
Dec 30, 2025	73.29	73.29	73.29	73.29	73.29	-0.30%
Dec 29, 2025	73.51	73.51	73.51	73.51	73.51	-0.58%
Dec 26, 2025	73.94	73.94	73.94	73.94	73.94	-0.01%
Dec 24, 2025	73.95	73.95	73.95	73.95	73.95	0.20%
Dec 23, 2025	73.80	73.80	73.80	73.80	73.80	0.79%
Dec 22, 2025	73.22	73.22	73.22	73.22	73.22	0.70%
Dec 19, 2025	72.71	72.71	72.71	72.71	72.71	1.56%
Dec 18, 2025	71.59	71.59	71.59	71.59	71.59	-9.90%
Dec 17, 2025	70.17	70.17	70.17	79.46	70.17	-2.26%
Dec 16, 2025	71.80	71.80	71.80	81.30	71.80	0.25%
Dec 15, 2025	71.62	71.62	71.62	81.10	71.62	-0.54%
Dec 12, 2025	72.01	72.01	72.01	81.54	72.01	-2.53%
Dec 11, 2025	73.88	73.88	73.88	83.66	73.88	-0.13%
Dec 10, 2025	73.98	73.98	73.98	83.77	73.98	0.58%
Dec 9, 2025	73.56	73.56	73.56	83.29	73.56	0.12%
Dec 8, 2025	73.47	73.47	73.47	83.19	73.47	0.19%
Dec 5, 2025	73.33	73.33	73.33	83.03	73.33	0.18%
Dec 4, 2025	73.20	73.20	73.20	82.88	73.19	0.36%
Dec 3, 2025	72.93	72.93	72.93	82.58	72.93	-0.12%