OTCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	77.81	77.81	77.81	77.81	-	-
Jul 7, 2026	77.81	77.81	77.81	77.81	77.81	-1.74%
Jul 6, 2026	79.19	79.19	79.19	79.19	79.19	1.58%
Jul 2, 2026	77.96	77.96	77.96	77.96	77.96	-1.80%
Jul 1, 2026	79.39	79.39	79.39	79.39	79.39	-2.22%
Jun 30, 2026	81.19	81.19	81.19	81.19	81.19	2.14%
Jun 29, 2026	79.49	79.49	79.49	79.49	79.49	1.16%
Jun 25, 2026	78.58	78.58	78.58	78.58	78.58	0.46%
Jun 24, 2026	78.22	78.22	78.22	78.22	78.22	-0.23%
Jun 23, 2026	78.40	78.40	78.40	78.40	78.40	-3.32%
Jun 22, 2026	81.09	81.09	81.09	81.09	81.09	-0.07%
Jun 18, 2026	81.15	81.15	81.15	81.15	81.15	2.10%
Jun 17, 2026	79.48	79.48	79.48	79.48	79.48	-0.31%
Jun 16, 2026	79.73	79.73	79.73	79.73	79.73	-1.18%
Jun 15, 2026	80.68	80.68	80.68	80.68	80.68	3.25%
Jun 12, 2026	78.14	78.14	78.14	78.14	78.14	0.88%
Jun 11, 2026	77.46	77.46	77.46	77.46	77.46	3.43%
Jun 10, 2026	74.89	74.89	74.89	74.89	74.89	-2.69%
Jun 9, 2026	76.96	76.96	76.96	76.96	76.96	-0.74%
Jun 8, 2026	77.53	77.53	77.53	77.53	77.53	1.10%
Jun 5, 2026	76.69	76.69	76.69	76.69	76.69	-4.46%
Jun 4, 2026	80.27	80.27	80.27	80.27	80.27	-
Jun 3, 2026	80.27	80.27	80.27	80.27	80.27	-0.58%
Jun 2, 2026	80.74	80.74	80.74	80.74	80.74	1.04%
Jun 1, 2026	79.91	79.91	79.91	79.91	79.91	0.49%
May 29, 2026	79.52	79.52	79.52	79.52	79.52	-0.56%
May 28, 2026	79.97	79.97	79.97	79.97	79.97	0.59%
May 27, 2026	79.50	79.50	79.50	79.50	79.50	-0.11%
May 26, 2026	79.59	79.59	79.59	79.59	79.59	1.36%
May 22, 2026	78.52	78.52	78.52	78.52	78.52	-0.01%
May 21, 2026	78.53	78.53	78.53	78.53	78.53	0.32%
May 20, 2026	78.28	78.28	78.28	78.28	78.28	1.65%
May 19, 2026	77.01	77.01	77.01	77.01	77.01	-1.09%
May 18, 2026	77.86	77.86	77.86	77.86	77.86	-1.28%
May 15, 2026	78.87	78.87	78.87	78.87	78.87	-2.16%
May 14, 2026	80.61	80.61	80.61	80.61	80.61	1.22%
May 13, 2026	79.64	79.64	79.64	79.64	79.64	1.23%
May 12, 2026	78.67	78.67	78.67	78.67	78.67	-0.58%
May 11, 2026	79.13	79.13	79.13	79.13	79.13	0.82%
May 8, 2026	78.49	78.49	78.49	78.49	78.49	0.45%
May 7, 2026	78.14	78.14	78.14	78.14	78.14	-1.14%
May 6, 2026	79.04	79.04	79.04	79.04	79.04	2.66%
May 5, 2026	76.99	76.99	76.99	76.99	76.99	0.88%
May 4, 2026	76.32	76.32	76.32	76.32	76.32	-0.35%
May 1, 2026	76.59	76.59	76.59	76.59	76.59	0.17%
Apr 30, 2026	76.46	76.46	76.46	76.46	76.46	1.49%
Apr 29, 2026	75.34	75.34	75.34	75.34	75.34	-0.40%
Apr 28, 2026	75.64	75.64	75.64	75.64	75.64	-1.47%
Apr 27, 2026	76.77	76.77	76.77	76.77	76.77	0.22%
Apr 24, 2026	76.60	76.60	76.60	76.60	76.60	1.16%