Invesco Discovery Large Cap R (OTCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.05
+0.19 (0.25%)
Aug 26, 2026, 4:00 PM EST
OTCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | - | 0.25% |
| Aug 25, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.58% |
| Aug 24, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -1.25% |
| Aug 21, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.27% |
| Aug 20, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.76% |
| Aug 19, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -1.17% |
| Aug 18, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -2.05% |
| Aug 17, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.63% |
| Aug 14, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.13% |
| Aug 13, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.50% |
| Aug 12, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.96% |
| Aug 11, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.29% |
| Aug 10, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.27% |
| Aug 7, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.79% |
| Aug 6, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.75% |
| Aug 5, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.59% |
| Aug 4, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 2.50% |
| Aug 3, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 1.77% |
| Jul 31, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.65% |
| Jul 30, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 4.46% |
| Jul 29, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -2.57% |
| Jul 28, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -1.69% |
| Jul 27, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -1.20% |
| Jul 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% |
| Jul 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.19% |
| Jul 22, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.31% |
| Jul 21, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 2.06% |
| Jul 20, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | - |
| Jul 17, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -1.03% |
| Jul 16, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -2.29% |
| Jul 15, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.05% |
| Jul 14, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 1.81% |
| Jul 13, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -1.99% |
| Jul 10, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.08% |
| Jul 9, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 1.44% |
| Jul 8, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.53% |
| Jul 7, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -1.74% |
| Jul 6, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 1.58% |
| Jul 2, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -1.80% |
| Jul 1, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -2.22% |
| Jun 30, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 2.14% |
| Jun 29, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1.16% |
| Jun 25, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.46% |
| Jun 24, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.23% |
| Jun 23, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -3.32% |
| Jun 22, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.07% |
| Jun 18, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 2.10% |
| Jun 17, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.31% |
| Jun 16, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -1.18% |
| Jun 15, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 3.25% |