Invesco Discovery Large Cap Fund Class R (OTCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.01
-0.85 (-1.09%)
May 19, 2026, 4:00 PM EST
OTCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -1.09% |
| May 18, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -1.28% |
| May 15, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -2.16% |
| May 14, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 1.22% |
| May 13, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.23% |
| May 12, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.58% |
| May 11, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.82% |
| May 8, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.45% |
| May 7, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.14% |
| May 6, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 2.66% |
| May 5, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.88% |
| May 4, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.35% |
| May 1, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.17% |
| Apr 30, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 1.49% |
| Apr 29, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.40% |
| Apr 28, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.47% |
| Apr 27, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.22% |
| Apr 24, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.16% |
| Apr 23, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.46% |
| Apr 22, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.55% |
| Apr 21, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.79% |
| Apr 20, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.22% |
| Apr 17, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.56% |
| Apr 16, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.07% |
| Apr 15, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.50% |
| Apr 14, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.76% |
| Apr 13, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.87% |
| Apr 10, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.68% |
| Apr 9, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.07% |
| Apr 8, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 3.69% |
| Apr 7, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.43% |
| Apr 6, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.35% |
| Apr 2, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.01% |
| Apr 1, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.45% |
| Mar 31, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 4.28% |
| Mar 30, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -1.44% |
| Mar 27, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -1.72% |
| Mar 26, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -3.31% |
| Mar 25, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.72% |
| Mar 24, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.15% |
| Mar 23, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.70% |
| Mar 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -2.23% |
| Mar 19, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.23% |
| Mar 18, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.12% |
| Mar 17, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.23% |
| Mar 16, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.28% |
| Mar 13, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.24% |
| Mar 12, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.91% |
| Mar 11, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.04% |
| Mar 10, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.18% |