Invesco Discovery Large Cap R (OTCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.62
-0.32 (-0.41%)
Oct 15, 2026, 4:00 PM EST
OTCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.41% |
| Oct 14, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -2.73% |
| Oct 13, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.15% |
| Oct 12, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.90% |
| Oct 9, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 1.25% |
| Oct 8, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -1.43% |
| Oct 7, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.83% |
| Oct 6, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.81% |
| Oct 5, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.76% |
| Oct 2, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 1.23% |
| Oct 1, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.53% |
| Sep 30, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.03% |
| Sep 29, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.14% |
| Sep 28, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.65% |
| Sep 25, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.48% |
| Sep 24, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.25% |
| Sep 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.62% |
| Sep 22, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.15% |
| Sep 21, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 2.37% |
| Sep 18, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.54% |
| Sep 17, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 1.61% |
| Sep 16, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.24% |
| Sep 15, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.29% |
| Sep 14, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.06% |
| Sep 11, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1.03% |
| Sep 10, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.31% |
| Sep 9, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.40% |
| Sep 8, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.08% |
| Sep 4, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.40% |
| Sep 3, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 1.81% |
| Sep 2, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.03% |
| Sep 1, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -1.61% |
| Aug 31, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.26% |
| Aug 28, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -1.51% |
| Aug 27, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.62% |
| Aug 26, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.25% |
| Aug 25, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.58% |
| Aug 24, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -1.25% |
| Aug 21, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.27% |
| Aug 20, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.76% |
| Aug 19, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -1.17% |
| Aug 18, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -2.05% |
| Aug 17, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.63% |
| Aug 14, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.13% |
| Aug 13, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.50% |
| Aug 12, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.96% |
| Aug 11, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.29% |
| Aug 10, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.27% |
| Aug 7, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.79% |
| Aug 6, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.75% |