OTCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	95.09	95.09	95.09	95.09	95.09	1.45%
Mar 31, 2026	93.73	93.73	93.73	93.73	93.73	4.27%
Mar 30, 2026	89.89	89.89	89.89	89.89	89.89	-1.44%
Mar 27, 2026	91.20	91.20	91.20	91.20	91.20	-1.71%
Mar 26, 2026	92.79	92.79	92.79	92.79	92.79	-3.31%
Mar 25, 2026	95.97	95.97	95.97	95.97	95.97	0.72%
Mar 24, 2026	95.28	95.28	95.28	95.28	95.28	-0.15%
Mar 23, 2026	95.42	95.42	95.42	95.42	95.42	1.71%
Mar 20, 2026	93.82	93.82	93.82	93.82	93.82	-2.22%
Mar 19, 2026	95.95	95.95	95.95	95.95	95.95	-0.24%
Mar 18, 2026	96.18	96.18	96.18	96.18	96.18	-1.12%
Mar 17, 2026	97.27	97.27	97.27	97.27	97.27	0.24%
Mar 16, 2026	97.04	97.04	97.04	97.04	97.04	1.28%
Mar 13, 2026	95.81	95.81	95.81	95.81	95.81	-1.24%
Mar 12, 2026	97.01	97.01	97.01	97.01	97.01	-1.91%
Mar 11, 2026	98.90	98.90	98.90	98.90	98.90	-0.05%
Mar 10, 2026	98.95	98.95	98.95	98.95	98.95	0.19%
Mar 9, 2026	98.76	98.76	98.76	98.76	98.76	-0.02%
Mar 5, 2026	98.78	98.78	98.78	98.78	98.78	-0.70%
Mar 4, 2026	99.48	99.48	99.48	99.48	99.48	1.14%
Mar 3, 2026	98.36	98.36	98.36	98.36	98.36	-1.54%
Mar 2, 2026	99.90	99.90	99.90	99.90	99.90	-0.78%
Feb 26, 2026	100.69	100.69	100.69	100.69	100.69	-1.36%
Feb 25, 2026	102.08	102.08	102.08	102.08	102.08	1.09%
Feb 24, 2026	100.98	100.98	100.98	100.98	100.98	1.11%
Feb 23, 2026	99.87	99.87	99.87	99.87	99.87	-0.11%
Feb 19, 2026	99.98	99.98	99.98	99.98	99.98	-0.05%
Feb 18, 2026	100.03	100.03	100.03	100.03	100.03	0.63%
Feb 17, 2026	99.40	99.40	99.40	99.40	99.40	0.26%
Feb 12, 2026	99.14	99.14	99.14	99.14	99.14	-1.92%
Feb 11, 2026	101.08	101.08	101.08	101.08	101.08	0.40%
Feb 10, 2026	100.68	100.68	100.68	100.68	100.68	-0.46%
Feb 9, 2026	101.15	101.15	101.15	101.15	101.15	4.22%
Feb 5, 2026	97.05	97.05	97.05	97.05	97.05	-1.18%
Feb 4, 2026	98.21	98.21	98.21	98.21	98.21	-2.63%
Feb 3, 2026	100.86	100.86	100.86	100.86	100.86	-1.43%
Feb 2, 2026	102.32	102.32	102.32	102.32	102.32	-1.19%
Jan 29, 2026	103.55	103.55	103.55	103.55	103.55	-0.16%
Jan 28, 2026	103.72	103.72	103.72	103.72	103.72	-0.30%
Jan 27, 2026	104.03	104.03	104.03	104.03	104.03	1.30%
Jan 26, 2026	102.69	102.69	102.69	102.69	102.69	0.88%
Jan 22, 2026	101.79	101.79	101.79	101.79	101.79	0.52%
Jan 21, 2026	101.26	101.26	101.26	101.26	101.26	0.80%
Jan 20, 2026	100.46	100.46	100.46	100.46	100.46	-2.41%
Jan 15, 2026	102.94	102.94	102.94	102.94	102.94	0.70%
Jan 14, 2026	102.22	102.22	102.22	102.22	102.22	-1.48%
Jan 13, 2026	103.76	103.76	103.76	103.76	103.76	0.03%
Jan 12, 2026	103.73	103.73	103.73	103.73	103.73	1.46%
Jan 8, 2026	102.24	102.24	102.24	102.24	102.24	-1.21%
Jan 6, 2026	103.49	103.49	103.49	103.49	103.49	0.70%