Invesco Discovery Large Cap Fund Class Y (OTCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
96.49
+0.62 (0.65%)
May 14, 2025, 4:00 PM EDT
OTCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 1.78% |
| May 12, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 3.56% |
| May 9, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -0.21% |
| May 8, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.77% |
| May 7, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.61% |
| May 6, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.65% |
| May 5, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -0.53% |
| May 2, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 1.67% |
| May 1, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 1.60% |
| Apr 30, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.13% |
| Apr 29, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.64% |
| Apr 28, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -0.03% |
| Apr 25, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 1.36% |
| Apr 24, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 2.84% |
| Apr 23, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 2.56% |
| Apr 22, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 2.85% |
| Apr 21, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -2.87% |
| Apr 17, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.47% |
| Apr 16, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -2.44% |
| Apr 15, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.39% |
| Apr 14, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.27% |
| Apr 11, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 1.56% |
| Apr 10, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -3.97% |
| Apr 9, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 11.13% |
| Apr 8, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -1.20% |
| Apr 7, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.77% |
| Apr 4, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -4.70% |
| Apr 3, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -6.22% |
| Apr 2, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.07% |
| Apr 1, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 1.10% |
| Mar 31, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.16% |
| Mar 28, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -2.46% |
| Mar 27, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -1.19% |
| Mar 26, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -2.75% |
| Mar 25, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.54% |
| Mar 24, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 3.07% |
| Mar 20, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.17% |
| Mar 19, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 1.83% |
| Mar 18, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -2.05% |
| Mar 17, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.73% |
| Mar 14, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 2.96% |
| Mar 13, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -2.25% |
| Mar 12, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 1.99% |
| Mar 11, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.98% |
| Mar 10, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -1.21% |
| Mar 7, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -3.41% |
| Mar 6, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -4.47% |
| Mar 5, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 1.45% |
| Mar 4, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -1.21% |
| Mar 3, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -2.70% |