Invesco Discovery Large Cap Fund Class Y (OTCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.91
-0.23 (-0.23%)
At close: Feb 13, 2026
OTCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.23% |
| Feb 12, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | -1.92% |
| Feb 11, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 0.40% |
| Feb 10, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -0.46% |
| Feb 9, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 1.35% |
| Feb 6, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 2.83% |
| Feb 5, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -1.18% |
| Feb 4, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -2.63% |
| Feb 3, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -1.43% |
| Feb 2, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0.37% |
| Jan 30, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | -1.55% |
| Jan 29, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -0.16% |
| Jan 28, 2026 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | -0.30% |
| Jan 27, 2026 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 1.30% |
| Jan 26, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0.60% |
| Jan 23, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.28% |
| Jan 22, 2026 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.52% |
| Jan 21, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.80% |
| Jan 20, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | -2.53% |
| Jan 16, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0.13% |
| Jan 15, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.70% |
| Jan 14, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | -1.48% |
| Jan 13, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0.03% |
| Jan 12, 2026 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0.56% |
| Jan 9, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.89% |
| Jan 8, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -1.13% |
| Jan 7, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | -0.08% |
| Jan 6, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.70% |
| Jan 5, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.78% |
| Jan 2, 2026 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 0.43% |
| Dec 31, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -0.82% |
| Dec 30, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -0.31% |
| Dec 29, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -0.58% |
| Dec 26, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | -0.01% |
| Dec 24, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.21% |
| Dec 23, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.79% |
| Dec 22, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.71% |
| Dec 19, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 1.56% |
| Dec 18, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | -6.86% |
| Dec 17, 2025 | 98.07 | 98.07 | 98.07 | 107.36 | 98.07 | -2.26% |
| Dec 16, 2025 | 100.34 | 100.34 | 100.34 | 109.84 | 100.34 | 0.24% |
| Dec 15, 2025 | 100.10 | 100.10 | 100.10 | 109.58 | 100.10 | -0.53% |
| Dec 12, 2025 | 100.63 | 100.63 | 100.63 | 110.16 | 100.63 | -2.53% |
| Dec 11, 2025 | 103.25 | 103.25 | 103.25 | 113.02 | 103.24 | -0.13% |
| Dec 10, 2025 | 103.38 | 103.38 | 103.38 | 113.17 | 103.38 | 0.58% |
| Dec 9, 2025 | 102.79 | 102.79 | 102.79 | 112.52 | 102.79 | 0.12% |
| Dec 8, 2025 | 102.66 | 102.66 | 102.66 | 112.38 | 102.66 | 0.19% |
| Dec 5, 2025 | 102.47 | 102.47 | 102.47 | 112.17 | 102.47 | 0.20% |
| Dec 4, 2025 | 102.27 | 102.27 | 102.27 | 111.95 | 102.27 | 0.35% |
| Dec 3, 2025 | 101.91 | 101.91 | 101.91 | 111.56 | 101.91 | -0.12% |