OTCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	107.78	107.78	107.78	107.78	107.78	-1.09%
May 18, 2026	108.97	108.97	108.97	108.97	108.97	-1.28%
May 15, 2026	110.38	110.38	110.38	110.38	110.38	-2.15%
May 14, 2026	112.81	112.81	112.81	112.81	112.81	1.21%
May 13, 2026	111.46	111.46	111.46	111.46	111.46	1.24%
May 12, 2026	110.10	110.10	110.10	110.10	110.10	-0.58%
May 11, 2026	110.74	110.74	110.74	110.74	110.74	0.81%
May 8, 2026	109.85	109.85	109.85	109.85	109.85	0.46%
May 7, 2026	109.35	109.35	109.35	109.35	109.35	-1.13%
May 6, 2026	110.60	110.60	110.60	110.60	110.60	2.66%
May 5, 2026	107.73	107.73	107.73	107.73	107.73	0.88%
May 4, 2026	106.79	106.79	106.79	106.79	106.79	-0.35%
May 1, 2026	107.16	107.16	107.16	107.16	107.16	0.17%
Apr 30, 2026	106.98	106.98	106.98	106.98	106.98	1.48%
Apr 29, 2026	105.42	105.42	105.42	105.42	105.42	-0.39%
Apr 28, 2026	105.83	105.83	105.83	105.83	105.83	-1.48%
Apr 27, 2026	107.42	107.42	107.42	107.42	107.42	0.22%
Apr 24, 2026	107.18	107.18	107.18	107.18	107.18	1.17%
Apr 23, 2026	105.94	105.94	105.94	105.94	105.94	-0.46%
Apr 22, 2026	106.43	106.43	106.43	106.43	106.43	1.56%
Apr 21, 2026	104.80	104.80	104.80	104.80	104.80	-0.80%
Apr 20, 2026	105.64	105.64	105.64	105.64	105.64	-0.23%
Apr 17, 2026	105.88	105.88	105.88	105.88	105.88	1.57%
Apr 16, 2026	104.24	104.24	104.24	104.24	104.24	-0.07%
Apr 15, 2026	104.31	104.31	104.31	104.31	104.31	0.49%
Apr 14, 2026	103.80	103.80	103.80	103.80	103.80	1.76%
Apr 13, 2026	102.00	102.00	102.00	102.00	102.00	0.87%
Apr 10, 2026	101.12	101.12	101.12	101.12	101.12	0.68%
Apr 9, 2026	100.44	100.44	100.44	100.44	100.44	1.08%
Apr 8, 2026	99.37	99.37	99.37	99.37	99.37	3.69%
Apr 7, 2026	95.83	95.83	95.83	95.83	95.83	0.43%
Apr 6, 2026	95.42	95.42	95.42	95.42	95.42	0.35%
Apr 2, 2026	95.09	95.09	95.09	95.09	95.09	-
Apr 1, 2026	95.09	95.09	95.09	95.09	95.09	1.45%
Mar 31, 2026	93.73	93.73	93.73	93.73	93.73	4.27%
Mar 30, 2026	89.89	89.89	89.89	89.89	89.89	-1.44%
Mar 27, 2026	91.20	91.20	91.20	91.20	91.20	-1.71%
Mar 26, 2026	92.79	92.79	92.79	92.79	92.79	-3.31%
Mar 25, 2026	95.97	95.97	95.97	95.97	95.97	0.72%
Mar 24, 2026	95.28	95.28	95.28	95.28	95.28	-0.15%
Mar 23, 2026	95.42	95.42	95.42	95.42	95.42	1.71%
Mar 20, 2026	93.82	93.82	93.82	93.82	93.82	-2.22%
Mar 19, 2026	95.95	95.95	95.95	95.95	95.95	-0.24%
Mar 18, 2026	96.18	96.18	96.18	96.18	96.18	-1.12%
Mar 17, 2026	97.27	97.27	97.27	97.27	97.27	0.24%
Mar 16, 2026	97.04	97.04	97.04	97.04	97.04	1.28%
Mar 13, 2026	95.81	95.81	95.81	95.81	95.81	-1.24%
Mar 12, 2026	97.01	97.01	97.01	97.01	97.01	-1.91%
Mar 11, 2026	98.90	98.90	98.90	98.90	98.90	-0.05%
Mar 10, 2026	98.95	98.95	98.95	98.95	98.95	0.19%