OTCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	108.98	108.98	108.98	108.98	108.98	-1.75%
Jul 6, 2026	110.92	110.92	110.92	110.92	110.92	1.58%
Jul 2, 2026	109.19	109.19	109.19	109.19	109.19	-1.80%
Jul 1, 2026	111.19	111.19	111.19	111.19	111.19	-2.21%
Jun 30, 2026	113.70	113.70	113.70	113.70	113.70	2.13%
Jun 29, 2026	111.33	111.33	111.33	111.33	111.33	1.17%
Jun 25, 2026	110.04	110.04	110.04	110.04	110.04	0.46%
Jun 24, 2026	109.54	109.54	109.54	109.54	109.54	-0.22%
Jun 23, 2026	109.78	109.78	109.78	109.78	109.78	-3.32%
Jun 22, 2026	113.55	113.55	113.55	113.55	113.55	-0.07%
Jun 18, 2026	113.63	113.63	113.63	113.63	113.63	2.10%
Jun 17, 2026	111.29	111.29	111.29	111.29	111.29	-0.30%
Jun 16, 2026	111.63	111.63	111.63	111.63	111.63	-1.18%
Jun 15, 2026	112.96	112.96	112.96	112.96	112.96	3.25%
Jun 12, 2026	109.40	109.40	109.40	109.40	109.40	0.88%
Jun 11, 2026	108.45	108.45	108.45	108.45	108.45	3.44%
Jun 10, 2026	104.84	104.84	104.84	104.84	104.84	-2.70%
Jun 9, 2026	107.75	107.75	107.75	107.75	107.75	-0.73%
Jun 8, 2026	108.54	108.54	108.54	108.54	108.54	1.10%
Jun 5, 2026	107.36	107.36	107.36	107.36	107.36	-4.46%
Jun 4, 2026	112.37	112.37	112.37	112.37	112.37	-
Jun 3, 2026	112.37	112.37	112.37	112.37	112.37	-0.58%
Jun 2, 2026	113.03	113.03	113.03	113.03	113.03	1.05%
Jun 1, 2026	111.86	111.86	111.86	111.86	111.86	0.49%
May 29, 2026	111.31	111.31	111.31	111.31	111.31	-0.56%
May 28, 2026	111.94	111.94	111.94	111.94	111.94	0.59%
May 27, 2026	111.28	111.28	111.28	111.28	111.28	-0.11%
May 26, 2026	111.40	111.40	111.40	111.40	111.40	1.36%
May 22, 2026	109.91	109.91	109.91	109.91	109.91	-
May 21, 2026	109.91	109.91	109.91	109.91	109.91	0.33%
May 20, 2026	109.55	109.55	109.55	109.55	109.55	1.64%
May 19, 2026	107.78	107.78	107.78	107.78	107.78	-1.09%
May 18, 2026	108.97	108.97	108.97	108.97	108.97	-1.28%
May 15, 2026	110.38	110.38	110.38	110.38	110.38	-2.15%
May 14, 2026	112.81	112.81	112.81	112.81	112.81	1.21%
May 13, 2026	111.46	111.46	111.46	111.46	111.46	1.24%
May 12, 2026	110.10	110.10	110.10	110.10	110.10	-0.58%
May 11, 2026	110.74	110.74	110.74	110.74	110.74	0.81%
May 8, 2026	109.85	109.85	109.85	109.85	109.85	0.46%
May 7, 2026	109.35	109.35	109.35	109.35	109.35	-1.13%
May 6, 2026	110.60	110.60	110.60	110.60	110.60	2.66%
May 5, 2026	107.73	107.73	107.73	107.73	107.73	0.88%
May 4, 2026	106.79	106.79	106.79	106.79	106.79	-0.35%
May 1, 2026	107.16	107.16	107.16	107.16	107.16	0.17%
Apr 30, 2026	106.98	106.98	106.98	106.98	106.98	1.48%
Apr 29, 2026	105.42	105.42	105.42	105.42	105.42	-0.39%
Apr 28, 2026	105.83	105.83	105.83	105.83	105.83	-1.48%
Apr 27, 2026	107.42	107.42	107.42	107.42	107.42	0.22%
Apr 24, 2026	107.18	107.18	107.18	107.18	107.18	1.17%
Apr 23, 2026	105.94	105.94	105.94	105.94	105.94	-0.46%