OTCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	109.31	109.31	109.31	109.31	109.31	-2.73%
Oct 13, 2026	112.38	112.38	112.38	112.38	112.38	-0.15%
Oct 12, 2026	112.55	112.55	112.55	112.55	112.55	-0.91%
Oct 9, 2026	113.58	113.58	113.58	113.58	113.58	1.26%
Oct 8, 2026	112.17	112.17	112.17	112.17	112.17	-1.42%
Oct 7, 2026	113.79	113.79	113.79	113.79	113.79	-0.84%
Oct 6, 2026	114.75	114.75	114.75	114.75	114.75	0.83%
Oct 5, 2026	113.81	113.81	113.81	113.81	113.81	0.76%
Oct 2, 2026	112.95	112.95	112.95	112.95	112.95	1.23%
Oct 1, 2026	111.58	111.58	111.58	111.58	111.58	0.53%
Sep 30, 2026	110.99	110.99	110.99	110.99	110.99	-0.02%
Sep 29, 2026	111.01	111.01	111.01	111.01	111.01	0.14%
Sep 28, 2026	110.86	110.86	110.86	110.86	110.86	-0.65%
Sep 25, 2026	111.59	111.59	111.59	111.59	111.59	0.49%
Sep 24, 2026	111.05	111.05	111.05	111.05	111.05	0.25%
Sep 23, 2026	110.77	110.77	110.77	110.77	110.77	-0.61%
Sep 22, 2026	111.45	111.45	111.45	111.45	111.45	0.14%
Sep 21, 2026	111.29	111.29	111.29	111.29	111.29	2.37%
Sep 18, 2026	108.71	108.71	108.71	108.71	108.71	0.55%
Sep 17, 2026	108.11	108.11	108.11	108.11	108.11	1.62%
Sep 16, 2026	106.39	106.39	106.39	106.39	106.39	0.24%
Sep 15, 2026	106.14	106.14	106.14	106.14	106.14	-0.28%
Sep 14, 2026	106.44	106.44	106.44	106.44	106.44	-1.07%
Sep 11, 2026	107.59	107.59	107.59	107.59	107.59	1.04%
Sep 10, 2026	106.48	106.48	106.48	106.48	106.48	-1.32%
Sep 9, 2026	107.90	107.90	107.90	107.90	107.90	-0.40%
Sep 8, 2026	108.33	108.33	108.33	108.33	108.33	-0.08%
Sep 4, 2026	108.42	108.42	108.42	108.42	108.42	0.42%
Sep 3, 2026	107.97	107.97	107.97	107.97	107.97	1.81%
Sep 2, 2026	106.05	106.05	106.05	106.05	106.05	-0.04%
Sep 1, 2026	106.09	106.09	106.09	106.09	106.09	-1.60%
Aug 31, 2026	107.81	107.81	107.81	107.81	107.81	-0.27%
Aug 28, 2026	108.10	108.10	108.10	108.10	108.10	-1.50%
Aug 27, 2026	109.75	109.75	109.75	109.75	109.75	1.63%
Aug 26, 2026	107.99	107.99	107.99	107.99	107.99	0.24%
Aug 25, 2026	107.73	107.73	107.73	107.73	107.73	0.59%
Aug 24, 2026	107.10	107.10	107.10	107.10	107.10	-1.25%
Aug 21, 2026	108.46	108.46	108.46	108.46	108.46	0.27%
Aug 20, 2026	108.17	108.17	108.17	108.17	108.17	-0.75%
Aug 19, 2026	108.99	108.99	108.99	108.99	108.99	-1.17%
Aug 18, 2026	110.28	110.28	110.28	110.28	110.28	-2.05%
Aug 17, 2026	112.59	112.59	112.59	112.59	112.59	0.63%
Aug 14, 2026	111.88	111.88	111.88	111.88	111.88	-0.13%
Aug 13, 2026	112.03	112.03	112.03	112.03	112.03	0.52%
Aug 12, 2026	111.45	111.45	111.45	111.45	111.45	0.95%
Aug 11, 2026	110.40	110.40	110.40	110.40	110.40	-0.29%
Aug 10, 2026	110.72	110.72	110.72	110.72	110.72	-0.25%
Aug 7, 2026	111.00	111.00	111.00	111.00	111.00	0.79%
Aug 6, 2026	110.13	110.13	110.13	110.13	110.13	-0.75%
Aug 5, 2026	110.96	110.96	110.96	110.96	110.96	-0.59%