OTCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	107.73	107.73	107.73	107.73	107.73	0.59%
Aug 24, 2026	107.10	107.10	107.10	107.10	107.10	-1.25%
Aug 21, 2026	108.46	108.46	108.46	108.46	108.46	0.27%
Aug 20, 2026	108.17	108.17	108.17	108.17	108.17	-0.75%
Aug 19, 2026	108.99	108.99	108.99	108.99	108.99	-1.17%
Aug 18, 2026	110.28	110.28	110.28	110.28	110.28	-2.05%
Aug 17, 2026	112.59	112.59	112.59	112.59	112.59	0.63%
Aug 14, 2026	111.88	111.88	111.88	111.88	111.88	-0.13%
Aug 13, 2026	112.03	112.03	112.03	112.03	112.03	0.52%
Aug 12, 2026	111.45	111.45	111.45	111.45	111.45	0.95%
Aug 11, 2026	110.40	110.40	110.40	110.40	110.40	-0.29%
Aug 10, 2026	110.72	110.72	110.72	110.72	110.72	-0.25%
Aug 7, 2026	111.00	111.00	111.00	111.00	111.00	0.79%
Aug 6, 2026	110.13	110.13	110.13	110.13	110.13	-0.75%
Aug 5, 2026	110.96	110.96	110.96	110.96	110.96	-0.59%
Aug 4, 2026	111.62	111.62	111.62	111.62	111.62	2.50%
Aug 3, 2026	108.90	108.90	108.90	108.90	108.90	1.78%
Jul 31, 2026	107.00	107.00	107.00	107.00	107.00	1.65%
Jul 30, 2026	105.26	105.26	105.26	105.26	105.26	4.47%
Jul 29, 2026	100.76	100.76	100.76	100.76	100.76	-2.57%
Jul 28, 2026	103.42	103.42	103.42	103.42	103.42	-1.70%
Jul 27, 2026	105.21	105.21	105.21	105.21	105.21	-1.18%
Jul 24, 2026	106.47	106.47	106.47	106.47	106.47	-1.30%
Jul 23, 2026	107.87	107.87	107.87	107.87	107.87	-1.19%
Jul 22, 2026	109.17	109.17	109.17	109.17	109.17	-0.31%
Jul 21, 2026	109.51	109.51	109.51	109.51	109.51	2.07%
Jul 20, 2026	107.29	107.29	107.29	107.29	107.29	0.01%
Jul 17, 2026	107.28	107.28	107.28	107.28	107.28	-1.04%
Jul 16, 2026	108.41	108.41	108.41	108.41	108.41	-2.27%
Jul 15, 2026	110.93	110.93	110.93	110.93	110.93	-0.05%
Jul 14, 2026	110.99	110.99	110.99	110.99	110.99	1.82%
Jul 13, 2026	109.01	109.01	109.01	109.01	109.01	-2.00%
Jul 10, 2026	111.23	111.23	111.23	111.23	111.23	0.08%
Jul 9, 2026	111.14	111.14	111.14	111.14	111.14	1.44%
Jul 8, 2026	109.56	109.56	109.56	109.56	109.56	0.53%
Jul 7, 2026	108.98	108.98	108.98	108.98	108.98	-1.75%
Jul 6, 2026	110.92	110.92	110.92	110.92	110.92	1.58%
Jul 2, 2026	109.19	109.19	109.19	109.19	109.19	-1.80%
Jul 1, 2026	111.19	111.19	111.19	111.19	111.19	-2.21%
Jun 30, 2026	113.70	113.70	113.70	113.70	113.70	2.13%
Jun 29, 2026	111.33	111.33	111.33	111.33	111.33	1.17%
Jun 25, 2026	110.04	110.04	110.04	110.04	110.04	0.46%
Jun 24, 2026	109.54	109.54	109.54	109.54	109.54	-0.22%
Jun 23, 2026	109.78	109.78	109.78	109.78	109.78	-3.32%
Jun 22, 2026	113.55	113.55	113.55	113.55	113.55	-0.07%
Jun 18, 2026	113.63	113.63	113.63	113.63	113.63	2.10%
Jun 17, 2026	111.29	111.29	111.29	111.29	111.29	-0.30%
Jun 16, 2026	111.63	111.63	111.63	111.63	111.63	-1.18%
Jun 15, 2026	112.96	112.96	112.96	112.96	112.96	3.25%
Jun 12, 2026	109.40	109.40	109.40	109.40	109.40	0.88%