OTFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	41.93	41.93	41.93	41.93	41.93	-0.33%
Jun 4, 2025	42.07	42.07	42.07	42.07	42.07	0.62%
Jun 3, 2025	41.81	41.81	41.81	41.81	41.81	0.55%
Jun 2, 2025	41.58	41.58	41.58	41.58	41.58	1.00%
May 30, 2025	41.17	41.17	41.17	41.17	41.17	0.27%
May 29, 2025	41.06	41.06	41.06	41.06	41.06	-0.05%
May 28, 2025	41.08	41.08	41.08	41.08	41.08	-0.17%
May 27, 2025	41.15	41.15	41.15	41.15	41.15	2.29%
May 23, 2025	40.23	40.23	40.23	40.23	40.23	-0.69%
May 22, 2025	40.51	40.51	40.51	40.51	40.51	0.22%
May 21, 2025	40.42	40.42	40.42	40.42	40.42	-1.53%
May 20, 2025	41.05	41.05	41.05	41.05	41.05	-0.41%
May 19, 2025	41.22	41.22	41.22	41.22	41.22	0.91%
May 16, 2025	40.85	40.85	40.85	40.85	40.85	-0.12%
May 15, 2025	40.90	40.90	40.90	40.90	40.90	-0.20%
May 14, 2025	40.98	40.98	40.98	40.98	40.98	0.64%
May 13, 2025	40.72	40.72	40.72	40.72	40.72	1.77%
May 12, 2025	40.01	40.01	40.01	40.01	40.01	3.57%
May 9, 2025	38.63	38.63	38.63	38.63	38.63	-0.23%
May 8, 2025	38.72	38.72	38.72	38.72	38.72	0.78%
May 7, 2025	38.42	38.42	38.42	38.42	38.42	0.60%
May 6, 2025	38.19	38.19	38.19	38.19	38.19	-0.65%
May 5, 2025	38.44	38.44	38.44	38.44	38.44	-0.52%
May 2, 2025	38.64	38.64	38.64	38.64	38.64	1.66%
May 1, 2025	38.01	38.01	38.01	38.01	38.01	1.58%
Apr 30, 2025	37.42	37.42	37.42	37.42	37.42	0.13%
Apr 29, 2025	37.37	37.37	37.37	37.37	37.37	0.65%
Apr 28, 2025	37.13	37.13	37.13	37.13	37.13	-0.05%
Apr 25, 2025	37.15	37.15	37.15	37.15	37.15	1.36%
Apr 24, 2025	36.65	36.65	36.65	36.65	36.65	2.83%
Apr 23, 2025	35.64	35.64	35.64	35.64	35.64	2.53%
Apr 22, 2025	34.76	34.76	34.76	34.76	34.76	2.87%
Apr 21, 2025	33.79	33.79	33.79	33.79	33.79	-2.87%
Apr 17, 2025	34.79	34.79	34.79	34.79	34.79	-0.49%
Apr 16, 2025	34.96	34.96	34.96	34.96	34.96	-2.46%
Apr 15, 2025	35.84	35.84	35.84	35.84	35.84	0.39%
Apr 14, 2025	35.70	35.70	35.70	35.70	35.70	0.28%
Apr 11, 2025	35.60	35.60	35.60	35.60	35.60	1.54%
Apr 10, 2025	35.06	35.06	35.06	35.06	35.06	-3.97%
Apr 9, 2025	36.51	36.51	36.51	36.51	36.51	11.14%
Apr 8, 2025	32.85	32.85	32.85	32.85	32.85	-1.20%
Apr 7, 2025	33.25	33.25	33.25	33.25	33.25	-0.81%
Apr 4, 2025	33.52	33.52	33.52	33.52	33.52	-4.69%
Apr 3, 2025	35.17	35.17	35.17	35.17	35.17	-6.24%
Apr 2, 2025	37.51	37.51	37.51	37.51	37.51	1.08%
Apr 1, 2025	37.11	37.11	37.11	37.11	37.11	1.09%
Mar 31, 2025	36.71	36.71	36.71	36.71	36.71	-0.16%
Mar 28, 2025	36.77	36.77	36.77	36.77	36.77	-2.47%
Mar 27, 2025	37.70	37.70	37.70	37.70	37.70	-1.18%
Mar 26, 2025	38.15	38.15	38.15	38.15	38.15	-2.78%