Invesco Discovery Large Cap Fund Class C (OTFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.17
+0.11 (0.27%)
May 30, 2025, 4:00 PM EDT
OTFCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.33% |
Jun 4, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.62% |
Jun 3, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.55% |
Jun 2, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 1.00% |
May 30, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.27% |
May 29, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.05% |
May 28, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.17% |
May 27, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 2.29% |
May 23, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.69% |
May 22, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.22% |
May 21, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -1.53% |
May 20, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.41% |
May 19, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.91% |
May 16, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.12% |
May 15, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.20% |
May 14, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.64% |
May 13, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.77% |
May 12, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 3.57% |
May 9, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.23% |
May 8, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.78% |
May 7, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.60% |
May 6, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.65% |
May 5, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.52% |
May 2, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.66% |
May 1, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.58% |
Apr 30, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.13% |
Apr 29, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.65% |
Apr 28, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.05% |
Apr 25, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.36% |
Apr 24, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 2.83% |
Apr 23, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.53% |
Apr 22, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 2.87% |
Apr 21, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -2.87% |
Apr 17, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.49% |
Apr 16, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -2.46% |
Apr 15, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.39% |
Apr 14, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.28% |
Apr 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.54% |
Apr 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -3.97% |
Apr 9, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 11.14% |
Apr 8, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.20% |
Apr 7, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.81% |
Apr 4, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -4.69% |
Apr 3, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -6.24% |
Apr 2, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.08% |
Apr 1, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.09% |
Mar 31, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.16% |
Mar 28, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -2.47% |
Mar 27, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.18% |
Mar 26, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2.78% |