OTFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	34.95	34.95	34.95	34.95	34.95	1.45%
Mar 31, 2026	34.45	34.45	34.45	34.45	34.45	4.27%
Mar 30, 2026	33.04	33.04	33.04	33.04	33.04	-1.43%
Mar 27, 2026	33.52	33.52	33.52	33.52	33.52	-1.70%
Mar 26, 2026	34.10	34.10	34.10	34.10	34.10	-3.32%
Mar 25, 2026	35.27	35.27	35.27	35.27	35.27	0.71%
Mar 24, 2026	35.02	35.02	35.02	35.02	35.02	-0.14%
Mar 23, 2026	35.07	35.07	35.07	35.07	35.07	1.68%
Mar 20, 2026	34.49	34.49	34.49	34.49	34.49	-2.24%
Mar 19, 2026	35.28	35.28	35.28	35.28	35.28	-0.23%
Mar 18, 2026	35.36	35.36	35.36	35.36	35.36	-1.12%
Mar 17, 2026	35.76	35.76	35.76	35.76	35.76	0.22%
Mar 16, 2026	35.68	35.68	35.68	35.68	35.68	1.28%
Mar 13, 2026	35.23	35.23	35.23	35.23	35.23	-1.23%
Mar 12, 2026	35.67	35.67	35.67	35.67	35.67	-1.92%
Mar 11, 2026	36.37	36.37	36.37	36.37	36.37	-0.03%
Mar 10, 2026	36.38	36.38	36.38	36.38	36.38	0.17%
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	-0.03%
Mar 5, 2026	36.33	36.33	36.33	36.33	36.33	-0.71%
Mar 4, 2026	36.59	36.59	36.59	36.59	36.59	1.16%
Mar 3, 2026	36.17	36.17	36.17	36.17	36.17	-1.58%
Mar 2, 2026	36.75	36.75	36.75	36.75	36.75	-0.78%
Feb 26, 2026	37.04	37.04	37.04	37.04	37.04	-1.36%
Feb 25, 2026	37.55	37.55	37.55	37.55	37.55	1.08%
Feb 24, 2026	37.15	37.15	37.15	37.15	37.15	1.12%
Feb 23, 2026	36.74	36.74	36.74	36.74	36.74	-0.11%
Feb 19, 2026	36.78	36.78	36.78	36.78	36.78	-0.05%
Feb 18, 2026	36.80	36.80	36.80	36.80	36.80	0.63%
Feb 17, 2026	36.57	36.57	36.57	36.57	36.57	0.25%
Feb 12, 2026	36.48	36.48	36.48	36.48	36.48	-1.94%
Feb 11, 2026	37.20	37.20	37.20	37.20	37.20	0.40%
Feb 10, 2026	37.05	37.05	37.05	37.05	37.05	-0.48%
Feb 9, 2026	37.23	37.23	37.23	37.23	37.23	4.23%
Feb 5, 2026	35.72	35.72	35.72	35.72	35.72	-1.19%
Feb 4, 2026	36.15	36.15	36.15	36.15	36.15	-2.61%
Feb 3, 2026	37.12	37.12	37.12	37.12	37.12	-1.43%
Feb 2, 2026	37.66	37.66	37.66	37.66	37.66	-1.21%
Jan 29, 2026	38.12	38.12	38.12	38.12	38.12	-0.16%
Jan 28, 2026	38.18	38.18	38.18	38.18	38.18	-0.31%
Jan 27, 2026	38.30	38.30	38.30	38.30	38.30	1.30%
Jan 26, 2026	37.81	37.81	37.81	37.81	37.81	0.88%
Jan 22, 2026	37.48	37.48	37.48	37.48	37.48	0.51%
Jan 21, 2026	37.29	37.29	37.29	37.29	37.29	0.81%
Jan 20, 2026	36.99	36.99	36.99	36.99	36.99	-2.43%
Jan 15, 2026	37.91	37.91	37.91	37.91	37.91	0.69%
Jan 14, 2026	37.65	37.65	37.65	37.65	37.65	-1.47%
Jan 13, 2026	38.21	38.21	38.21	38.21	38.21	0.03%
Jan 12, 2026	38.20	38.20	38.20	38.20	38.20	1.43%
Jan 8, 2026	37.66	37.66	37.66	37.66	37.66	-1.13%
Jan 7, 2026	38.09	38.09	38.09	38.09	38.09	-0.08%