Invesco Discovery Large Cap Fund Class C (OTFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.17
+0.11 (0.27%)
May 30, 2025, 4:00 PM EDT

OTFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202541.9341.9341.9341.9341.93-0.33%
Jun 4, 202542.0742.0742.0742.0742.070.62%
Jun 3, 202541.8141.8141.8141.8141.810.55%
Jun 2, 202541.5841.5841.5841.5841.581.00%
May 30, 202541.1741.1741.1741.1741.170.27%
May 29, 202541.0641.0641.0641.0641.06-0.05%
May 28, 202541.0841.0841.0841.0841.08-0.17%
May 27, 202541.1541.1541.1541.1541.152.29%
May 23, 202540.2340.2340.2340.2340.23-0.69%
May 22, 202540.5140.5140.5140.5140.510.22%
May 21, 202540.4240.4240.4240.4240.42-1.53%
May 20, 202541.0541.0541.0541.0541.05-0.41%
May 19, 202541.2241.2241.2241.2241.220.91%
May 16, 202540.8540.8540.8540.8540.85-0.12%
May 15, 202540.9040.9040.9040.9040.90-0.20%
May 14, 202540.9840.9840.9840.9840.980.64%
May 13, 202540.7240.7240.7240.7240.721.77%
May 12, 202540.0140.0140.0140.0140.013.57%
May 9, 202538.6338.6338.6338.6338.63-0.23%
May 8, 202538.7238.7238.7238.7238.720.78%
May 7, 202538.4238.4238.4238.4238.420.60%
May 6, 202538.1938.1938.1938.1938.19-0.65%
May 5, 202538.4438.4438.4438.4438.44-0.52%
May 2, 202538.6438.6438.6438.6438.641.66%
May 1, 202538.0138.0138.0138.0138.011.58%
Apr 30, 202537.4237.4237.4237.4237.420.13%
Apr 29, 202537.3737.3737.3737.3737.370.65%
Apr 28, 202537.1337.1337.1337.1337.13-0.05%
Apr 25, 202537.1537.1537.1537.1537.151.36%
Apr 24, 202536.6536.6536.6536.6536.652.83%
Apr 23, 202535.6435.6435.6435.6435.642.53%
Apr 22, 202534.7634.7634.7634.7634.762.87%
Apr 21, 202533.7933.7933.7933.7933.79-2.87%
Apr 17, 202534.7934.7934.7934.7934.79-0.49%
Apr 16, 202534.9634.9634.9634.9634.96-2.46%
Apr 15, 202535.8435.8435.8435.8435.840.39%
Apr 14, 202535.7035.7035.7035.7035.700.28%
Apr 11, 202535.6035.6035.6035.6035.601.54%
Apr 10, 202535.0635.0635.0635.0635.06-3.97%
Apr 9, 202536.5136.5136.5136.5136.5111.14%
Apr 8, 202532.8532.8532.8532.8532.85-1.20%
Apr 7, 202533.2533.2533.2533.2533.25-0.81%
Apr 4, 202533.5233.5233.5233.5233.52-4.69%
Apr 3, 202535.1735.1735.1735.1735.17-6.24%
Apr 2, 202537.5137.5137.5137.5137.511.08%
Apr 1, 202537.1137.1137.1137.1137.111.09%
Mar 31, 202536.7136.7136.7136.7136.71-0.16%
Mar 28, 202536.7736.7736.7736.7736.77-2.47%
Mar 27, 202537.7037.7037.7037.7037.70-1.18%
Mar 26, 202538.1538.1538.1538.1538.15-2.78%