OTFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.39	36.39	36.39	36.39	36.39	-0.25%
Feb 12, 2026	36.48	36.48	36.48	36.48	36.48	-1.94%
Feb 11, 2026	37.20	37.20	37.20	37.20	37.20	0.40%
Feb 10, 2026	37.05	37.05	37.05	37.05	37.05	-0.48%
Feb 9, 2026	37.23	37.23	37.23	37.23	37.23	1.36%
Feb 6, 2026	36.73	36.73	36.73	36.73	36.73	2.83%
Feb 5, 2026	35.72	35.72	35.72	35.72	35.72	-1.19%
Feb 4, 2026	36.15	36.15	36.15	36.15	36.15	-2.61%
Feb 3, 2026	37.12	37.12	37.12	37.12	37.12	-1.43%
Feb 2, 2026	37.66	37.66	37.66	37.66	37.66	0.35%
Jan 30, 2026	37.53	37.53	37.53	37.53	37.53	-1.55%
Jan 29, 2026	38.12	38.12	38.12	38.12	38.12	-0.16%
Jan 28, 2026	38.18	38.18	38.18	38.18	38.18	-0.31%
Jan 27, 2026	38.30	38.30	38.30	38.30	38.30	1.30%
Jan 26, 2026	37.81	37.81	37.81	37.81	37.81	0.61%
Jan 23, 2026	37.58	37.58	37.58	37.58	37.58	0.27%
Jan 22, 2026	37.48	37.48	37.48	37.48	37.48	0.51%
Jan 21, 2026	37.29	37.29	37.29	37.29	37.29	0.81%
Jan 20, 2026	36.99	36.99	36.99	36.99	36.99	-2.53%
Jan 16, 2026	37.95	37.95	37.95	37.95	37.95	0.11%
Jan 15, 2026	37.91	37.91	37.91	37.91	37.91	0.69%
Jan 14, 2026	37.65	37.65	37.65	37.65	37.65	-1.47%
Jan 13, 2026	38.21	38.21	38.21	38.21	38.21	0.03%
Jan 12, 2026	38.20	38.20	38.20	38.20	38.20	0.55%
Jan 9, 2026	37.99	37.99	37.99	37.99	37.99	0.88%
Jan 8, 2026	37.66	37.66	37.66	37.66	37.66	-1.13%
Jan 7, 2026	38.09	38.09	38.09	38.09	38.09	-0.08%
Jan 6, 2026	38.12	38.12	38.12	38.12	38.12	0.69%
Jan 5, 2026	37.86	37.86	37.86	37.86	37.86	0.80%
Jan 2, 2026	37.56	37.56	37.56	37.56	37.56	0.43%
Dec 31, 2025	37.40	37.40	37.40	37.40	37.40	-0.85%
Dec 30, 2025	37.72	37.72	37.72	37.72	37.72	-0.29%
Dec 29, 2025	37.83	37.83	37.83	37.83	37.83	-0.58%
Dec 26, 2025	38.05	38.05	38.05	38.05	38.05	-0.03%
Dec 24, 2025	38.06	38.06	38.06	38.06	38.06	0.21%
Dec 23, 2025	37.98	37.98	37.98	37.98	37.98	0.77%
Dec 22, 2025	37.69	37.69	37.69	37.69	37.69	0.72%
Dec 19, 2025	37.42	37.42	37.42	37.42	37.42	1.55%
Dec 18, 2025	36.85	36.85	36.85	36.85	36.85	-18.71%
Dec 17, 2025	36.04	36.04	36.04	45.33	36.04	-2.26%
Dec 16, 2025	36.88	36.88	36.88	46.38	36.88	0.24%
Dec 15, 2025	36.79	36.79	36.79	46.27	36.79	-0.54%
Dec 12, 2025	36.99	36.99	36.99	46.52	36.99	-2.54%
Dec 11, 2025	37.95	37.95	37.95	47.73	37.95	-0.13%
Dec 10, 2025	38.00	38.00	38.00	47.79	38.00	0.57%
Dec 9, 2025	37.79	37.79	37.79	47.52	37.79	0.13%
Dec 8, 2025	37.74	37.74	37.74	47.46	37.74	0.19%
Dec 5, 2025	37.67	37.67	37.67	47.37	37.67	0.17%
Dec 4, 2025	37.60	37.60	37.60	47.29	37.60	0.36%
Dec 3, 2025	37.47	37.47	37.47	47.12	37.47	-0.11%