OTFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.96	39.96	39.96	39.96	39.96	-2.73%
Oct 13, 2026	41.08	41.08	41.08	41.08	41.08	-0.15%
Oct 12, 2026	41.14	41.14	41.14	41.14	41.14	-0.92%
Oct 9, 2026	41.52	41.52	41.52	41.52	41.52	1.24%
Oct 8, 2026	41.01	41.01	41.01	41.01	41.01	-1.42%
Oct 7, 2026	41.60	41.60	41.60	41.60	41.60	-0.83%
Oct 6, 2026	41.95	41.95	41.95	41.95	41.95	0.82%
Oct 5, 2026	41.61	41.61	41.61	41.61	41.61	0.75%
Oct 2, 2026	41.30	41.30	41.30	41.30	41.30	1.23%
Oct 1, 2026	40.80	40.80	40.80	40.80	40.80	0.52%
Sep 30, 2026	40.59	40.59	40.59	40.59	40.59	-
Sep 29, 2026	40.59	40.59	40.59	40.59	40.59	0.12%
Sep 28, 2026	40.54	40.54	40.54	40.54	40.54	-0.66%
Sep 25, 2026	40.81	40.81	40.81	40.81	40.81	0.49%
Sep 24, 2026	40.61	40.61	40.61	40.61	40.61	0.25%
Sep 23, 2026	40.51	40.51	40.51	40.51	40.51	-0.61%
Sep 22, 2026	40.76	40.76	40.76	40.76	40.76	0.15%
Sep 21, 2026	40.70	40.70	40.70	40.70	40.70	2.36%
Sep 18, 2026	39.76	39.76	39.76	39.76	39.76	0.53%
Sep 17, 2026	39.55	39.55	39.55	39.55	39.55	1.62%
Sep 16, 2026	38.92	38.92	38.92	38.92	38.92	0.23%
Sep 15, 2026	38.83	38.83	38.83	38.83	38.83	-0.28%
Sep 14, 2026	38.94	38.94	38.94	38.94	38.94	-1.07%
Sep 11, 2026	39.36	39.36	39.36	39.36	39.36	1.03%
Sep 10, 2026	38.96	38.96	38.96	38.96	38.96	-1.32%
Sep 9, 2026	39.48	39.48	39.48	39.48	39.48	-0.40%
Sep 8, 2026	39.64	39.64	39.64	39.64	39.64	-0.08%
Sep 4, 2026	39.67	39.67	39.67	39.67	39.67	0.40%
Sep 3, 2026	39.51	39.51	39.51	39.51	39.51	1.80%
Sep 2, 2026	38.81	38.81	38.81	38.81	38.81	-0.03%
Sep 1, 2026	38.82	38.82	38.82	38.82	38.82	-1.62%
Aug 31, 2026	39.46	39.46	39.46	39.46	39.46	-0.25%
Aug 28, 2026	39.56	39.56	39.56	39.56	39.56	-1.52%
Aug 27, 2026	40.17	40.17	40.17	40.17	40.17	1.62%
Aug 26, 2026	39.53	39.53	39.53	39.53	39.53	0.25%
Aug 25, 2026	39.43	39.43	39.43	39.43	39.43	0.59%
Aug 24, 2026	39.20	39.20	39.20	39.20	39.20	-1.26%
Aug 21, 2026	39.70	39.70	39.70	39.70	39.70	0.25%
Aug 20, 2026	39.60	39.60	39.60	39.60	39.60	-0.75%
Aug 19, 2026	39.90	39.90	39.90	39.90	39.90	-1.16%
Aug 18, 2026	40.37	40.37	40.37	40.37	40.37	-2.06%
Aug 17, 2026	41.22	41.22	41.22	41.22	41.22	0.63%
Aug 14, 2026	40.96	40.96	40.96	40.96	40.96	-0.15%
Aug 13, 2026	41.02	41.02	41.02	41.02	41.02	0.51%
Aug 12, 2026	40.81	40.81	40.81	40.81	40.81	0.96%
Aug 11, 2026	40.42	40.42	40.42	40.42	40.42	-0.30%
Aug 10, 2026	40.54	40.54	40.54	40.54	40.54	-0.27%
Aug 7, 2026	40.65	40.65	40.65	40.65	40.65	0.79%
Aug 6, 2026	40.33	40.33	40.33	40.33	40.33	-0.76%
Aug 5, 2026	40.64	40.64	40.64	40.64	40.64	-0.59%