OTFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.53	39.53	39.53	39.53	39.53	0.25%
Aug 25, 2026	39.43	39.43	39.43	39.43	39.43	0.59%
Aug 24, 2026	39.20	39.20	39.20	39.20	39.20	-1.26%
Aug 21, 2026	39.70	39.70	39.70	39.70	39.70	0.25%
Aug 20, 2026	39.60	39.60	39.60	39.60	39.60	-0.75%
Aug 19, 2026	39.90	39.90	39.90	39.90	39.90	-1.16%
Aug 18, 2026	40.37	40.37	40.37	40.37	40.37	-2.06%
Aug 17, 2026	41.22	41.22	41.22	41.22	41.22	0.63%
Aug 14, 2026	40.96	40.96	40.96	40.96	40.96	-0.15%
Aug 13, 2026	41.02	41.02	41.02	41.02	41.02	0.51%
Aug 12, 2026	40.81	40.81	40.81	40.81	40.81	0.96%
Aug 11, 2026	40.42	40.42	40.42	40.42	40.42	-0.30%
Aug 10, 2026	40.54	40.54	40.54	40.54	40.54	-0.27%
Aug 7, 2026	40.65	40.65	40.65	40.65	40.65	0.79%
Aug 6, 2026	40.33	40.33	40.33	40.33	40.33	-0.76%
Aug 5, 2026	40.64	40.64	40.64	40.64	40.64	-0.59%
Aug 4, 2026	40.88	40.88	40.88	40.88	40.88	2.51%
Aug 3, 2026	39.88	39.88	39.88	39.88	39.88	1.76%
Jul 31, 2026	39.19	39.19	39.19	39.19	39.19	1.66%
Jul 30, 2026	38.55	38.55	38.55	38.55	38.55	4.44%
Jul 29, 2026	36.91	36.91	36.91	36.91	36.91	-2.56%
Jul 28, 2026	37.88	37.88	37.88	37.88	37.88	-1.71%
Jul 27, 2026	38.54	38.54	38.54	38.54	38.54	-1.18%
Jul 24, 2026	39.00	39.00	39.00	39.00	39.00	-1.32%
Jul 23, 2026	39.52	39.52	39.52	39.52	39.52	-1.18%
Jul 22, 2026	39.99	39.99	39.99	39.99	39.99	-0.32%
Jul 21, 2026	40.12	40.12	40.12	40.12	40.12	2.06%
Jul 20, 2026	39.31	39.31	39.31	39.31	39.31	-
Jul 17, 2026	39.31	39.31	39.31	39.31	39.31	-1.03%
Jul 16, 2026	39.72	39.72	39.72	39.72	39.72	-2.29%
Jul 15, 2026	40.65	40.65	40.65	40.65	40.65	-0.05%
Jul 14, 2026	40.67	40.67	40.67	40.67	40.67	1.80%
Jul 13, 2026	39.95	39.95	39.95	39.95	39.95	-1.99%
Jul 10, 2026	40.76	40.76	40.76	40.76	40.76	0.07%
Jul 9, 2026	40.73	40.73	40.73	40.73	40.73	1.44%
Jul 8, 2026	40.15	40.15	40.15	40.15	40.15	0.53%
Jul 7, 2026	39.94	39.94	39.94	39.94	39.94	-1.75%
Jul 6, 2026	40.65	40.65	40.65	40.65	40.65	1.57%
Jul 2, 2026	40.02	40.02	40.02	40.02	40.02	-1.82%
Jul 1, 2026	40.76	40.76	40.76	40.76	40.76	-2.21%
Jun 30, 2026	41.68	41.68	41.68	41.68	41.68	2.13%
Jun 29, 2026	40.81	40.81	40.81	40.81	40.81	1.17%
Jun 25, 2026	40.34	40.34	40.34	40.34	40.34	0.45%
Jun 24, 2026	40.16	40.16	40.16	40.16	40.16	-0.22%
Jun 23, 2026	40.25	40.25	40.25	40.25	40.25	-3.31%
Jun 22, 2026	41.63	41.63	41.63	41.63	41.63	-0.07%
Jun 18, 2026	41.66	41.66	41.66	41.66	41.66	2.08%
Jun 17, 2026	40.81	40.81	40.81	40.81	40.81	-0.32%
Jun 16, 2026	40.94	40.94	40.94	40.94	40.94	-1.18%
Jun 15, 2026	41.43	41.43	41.43	41.43	41.43	3.27%