OTFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.94	39.94	39.94	39.94	39.94	-1.75%
Jul 6, 2026	40.65	40.65	40.65	40.65	40.65	1.57%
Jul 2, 2026	40.02	40.02	40.02	40.02	40.02	-1.82%
Jul 1, 2026	40.76	40.76	40.76	40.76	40.76	-2.21%
Jun 30, 2026	41.68	41.68	41.68	41.68	41.68	2.13%
Jun 29, 2026	40.81	40.81	40.81	40.81	40.81	1.17%
Jun 25, 2026	40.34	40.34	40.34	40.34	40.34	0.45%
Jun 24, 2026	40.16	40.16	40.16	40.16	40.16	-0.22%
Jun 23, 2026	40.25	40.25	40.25	40.25	40.25	-3.31%
Jun 22, 2026	41.63	41.63	41.63	41.63	41.63	-0.07%
Jun 18, 2026	41.66	41.66	41.66	41.66	41.66	2.08%
Jun 17, 2026	40.81	40.81	40.81	40.81	40.81	-0.32%
Jun 16, 2026	40.94	40.94	40.94	40.94	40.94	-1.18%
Jun 15, 2026	41.43	41.43	41.43	41.43	41.43	3.27%
Jun 12, 2026	40.12	40.12	40.12	40.12	40.12	0.85%
Jun 11, 2026	39.78	39.78	39.78	39.78	39.78	3.46%
Jun 10, 2026	38.45	38.45	38.45	38.45	38.45	-2.71%
Jun 9, 2026	39.52	39.52	39.52	39.52	39.52	-0.73%
Jun 8, 2026	39.81	39.81	39.81	39.81	39.81	1.09%
Jun 5, 2026	39.38	39.38	39.38	39.38	39.38	-4.46%
Jun 4, 2026	41.22	41.22	41.22	41.22	41.22	-
Jun 3, 2026	41.22	41.22	41.22	41.22	41.22	-0.60%
Jun 2, 2026	41.47	41.47	41.47	41.47	41.47	1.05%
Jun 1, 2026	41.04	41.04	41.04	41.04	41.04	0.49%
May 29, 2026	40.84	40.84	40.84	40.84	40.84	-0.56%
May 28, 2026	41.07	41.07	41.07	41.07	41.07	0.59%
May 27, 2026	40.83	40.83	40.83	40.83	40.83	-0.12%
May 26, 2026	40.88	40.88	40.88	40.88	40.88	1.36%
May 22, 2026	40.33	40.33	40.33	40.33	40.33	-
May 21, 2026	40.33	40.33	40.33	40.33	40.33	0.30%
May 20, 2026	40.21	40.21	40.21	40.21	40.21	1.67%
May 19, 2026	39.55	39.55	39.55	39.55	39.55	-1.10%
May 18, 2026	39.99	39.99	39.99	39.99	39.99	-1.28%
May 15, 2026	40.51	40.51	40.51	40.51	40.51	-2.17%
May 14, 2026	41.41	41.41	41.41	41.41	41.41	1.22%
May 13, 2026	40.91	40.91	40.91	40.91	40.91	1.24%
May 12, 2026	40.41	40.41	40.41	40.41	40.41	-0.59%
May 11, 2026	40.65	40.65	40.65	40.65	40.65	0.82%
May 8, 2026	40.32	40.32	40.32	40.32	40.32	0.42%
May 7, 2026	40.15	40.15	40.15	40.15	40.15	-1.11%
May 6, 2026	40.60	40.60	40.60	40.60	40.60	2.65%
May 5, 2026	39.55	39.55	39.55	39.55	39.55	0.87%
May 4, 2026	39.21	39.21	39.21	39.21	39.21	-0.36%
May 1, 2026	39.35	39.35	39.35	39.35	39.35	0.18%
Apr 30, 2026	39.28	39.28	39.28	39.28	39.28	1.47%
Apr 29, 2026	38.71	38.71	38.71	38.71	38.71	-0.39%
Apr 28, 2026	38.86	38.86	38.86	38.86	38.86	-1.50%
Apr 27, 2026	39.45	39.45	39.45	39.45	39.45	0.23%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.36	1.16%
Apr 23, 2026	38.91	38.91	38.91	38.91	38.91	-0.46%