OTFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	39.99	39.99	39.99	39.99	39.99	-1.28%
May 15, 2026	40.51	40.51	40.51	40.51	40.51	-2.17%
May 14, 2026	41.41	41.41	41.41	41.41	41.41	1.22%
May 13, 2026	40.91	40.91	40.91	40.91	40.91	1.24%
May 12, 2026	40.41	40.41	40.41	40.41	40.41	-0.59%
May 11, 2026	40.65	40.65	40.65	40.65	40.65	0.82%
May 8, 2026	40.32	40.32	40.32	40.32	40.32	0.42%
May 7, 2026	40.15	40.15	40.15	40.15	40.15	-1.11%
May 6, 2026	40.60	40.60	40.60	40.60	40.60	2.65%
May 5, 2026	39.55	39.55	39.55	39.55	39.55	0.87%
May 4, 2026	39.21	39.21	39.21	39.21	39.21	-0.36%
May 1, 2026	39.35	39.35	39.35	39.35	39.35	0.18%
Apr 30, 2026	39.28	39.28	39.28	39.28	39.28	1.47%
Apr 29, 2026	38.71	38.71	38.71	38.71	38.71	-0.39%
Apr 28, 2026	38.86	38.86	38.86	38.86	38.86	-1.50%
Apr 27, 2026	39.45	39.45	39.45	39.45	39.45	0.23%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.36	1.16%
Apr 23, 2026	38.91	38.91	38.91	38.91	38.91	-0.46%
Apr 22, 2026	39.09	39.09	39.09	39.09	39.09	1.56%
Apr 21, 2026	38.49	38.49	38.49	38.49	38.49	-0.80%
Apr 20, 2026	38.80	38.80	38.80	38.80	38.80	-0.23%
Apr 17, 2026	38.89	38.89	38.89	38.89	38.89	1.57%
Apr 16, 2026	38.29	38.29	38.29	38.29	38.29	-0.08%
Apr 15, 2026	38.32	38.32	38.32	38.32	38.32	0.50%
Apr 14, 2026	38.13	38.13	38.13	38.13	38.13	1.76%
Apr 13, 2026	37.47	37.47	37.47	37.47	37.47	0.86%
Apr 10, 2026	37.15	37.15	37.15	37.15	37.15	0.68%
Apr 9, 2026	36.90	36.90	36.90	36.90	36.90	1.07%
Apr 8, 2026	36.51	36.51	36.51	36.51	36.51	3.69%
Apr 7, 2026	35.21	35.21	35.21	35.21	35.21	0.43%
Apr 6, 2026	35.06	35.06	35.06	35.06	35.06	0.34%
Apr 2, 2026	34.94	34.94	34.94	34.94	34.94	-0.03%
Apr 1, 2026	34.95	34.95	34.95	34.95	34.95	1.45%
Mar 31, 2026	34.45	34.45	34.45	34.45	34.45	4.27%
Mar 30, 2026	33.04	33.04	33.04	33.04	33.04	-1.43%
Mar 27, 2026	33.52	33.52	33.52	33.52	33.52	-1.70%
Mar 26, 2026	34.10	34.10	34.10	34.10	34.10	-3.32%
Mar 25, 2026	35.27	35.27	35.27	35.27	35.27	0.71%
Mar 24, 2026	35.02	35.02	35.02	35.02	35.02	-0.14%
Mar 23, 2026	35.07	35.07	35.07	35.07	35.07	1.68%
Mar 20, 2026	34.49	34.49	34.49	34.49	34.49	-2.24%
Mar 19, 2026	35.28	35.28	35.28	35.28	35.28	-0.23%
Mar 18, 2026	35.36	35.36	35.36	35.36	35.36	-1.12%
Mar 17, 2026	35.76	35.76	35.76	35.76	35.76	0.22%
Mar 16, 2026	35.68	35.68	35.68	35.68	35.68	1.28%
Mar 13, 2026	35.23	35.23	35.23	35.23	35.23	-1.23%
Mar 12, 2026	35.67	35.67	35.67	35.67	35.67	-1.92%
Mar 11, 2026	36.37	36.37	36.37	36.37	36.37	-0.03%
Mar 10, 2026	36.38	36.38	36.38	36.38	36.38	0.17%
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	-0.03%