T. Rowe Price Small-Cap Stock Fund I Class (OTIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.06
+1.05 (2.06%)
Apr 25, 2025, 8:06 AM EDT
OTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | - | - |
| Apr 24, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 2.06% |
| Apr 23, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.74% |
| Apr 22, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 2.31% |
| Apr 21, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -2.33% |
| Apr 17, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.68% |
| Apr 16, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.93% |
| Apr 15, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.16% |
| Apr 14, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.17% |
| Apr 11, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.74% |
| Apr 10, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -3.48% |
| Apr 9, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 8.68% |
| Apr 8, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.31% |
| Apr 7, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.98% |
| Apr 4, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -5.02% |
| Apr 3, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -5.87% |
| Apr 2, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 1.55% |
| Apr 1, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.02% |
| Mar 31, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.38% |
| Mar 28, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.94% |
| Mar 27, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.18% |
| Mar 26, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -1.00% |
| Mar 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.38% |
| Mar 24, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 2.40% |
| Mar 21, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.52% |
| Mar 20, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.46% |
| Mar 19, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.29% |
| Mar 18, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.96% |
| Mar 17, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.42% |
| Mar 14, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 2.36% |
| Mar 13, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.64% |
| Mar 12, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.19% |
| Mar 11, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.17% |
| Mar 10, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -2.71% |
| Mar 7, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.26% |
| Mar 6, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.79% |
| Mar 5, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.19% |
| Mar 4, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.98% |
| Mar 3, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -2.05% |
| Feb 28, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.17% |
| Feb 27, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.21% |
| Feb 26, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.29% |
| Feb 25, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.21% |
| Feb 24, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.90% |
| Feb 21, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -1.05% |
| Feb 20, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.63% |
| Feb 19, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.12% |
| Feb 18, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.79% |
| Feb 14, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.07% |
| Feb 13, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 1.08% |