OTIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	57.18	57.18	57.18	57.18	57.18	-0.63%
Jul 17, 2025	57.54	57.54	57.54	57.54	57.54	1.12%
Jul 16, 2025	56.90	56.90	56.90	56.90	56.90	0.85%
Jul 15, 2025	56.42	56.42	56.42	56.42	56.42	-1.69%
Jul 14, 2025	57.39	57.39	57.39	57.39	57.39	0.46%
Jul 11, 2025	57.13	57.13	57.13	57.13	57.13	-0.87%
Jul 10, 2025	57.63	57.63	57.63	57.63	57.63	0.45%
Jul 9, 2025	57.37	57.37	57.37	57.37	57.37	0.91%
Jul 8, 2025	56.85	56.85	56.85	56.85	56.85	0.48%
Jul 7, 2025	56.58	56.58	56.58	56.58	56.58	-1.36%
Jul 3, 2025	57.36	57.36	57.36	57.36	57.36	0.63%
Jul 2, 2025	57.00	57.00	57.00	57.00	57.00	0.62%
Jul 1, 2025	56.65	56.65	56.65	56.65	56.65	0.39%
Jun 30, 2025	56.43	56.43	56.43	56.43	56.43	0.16%
Jun 27, 2025	56.34	56.34	56.34	56.34	56.34	0.04%
Jun 26, 2025	56.32	56.32	56.32	56.32	56.32	1.29%
Jun 25, 2025	55.60	55.60	55.60	55.60	55.60	-1.16%
Jun 24, 2025	56.25	56.25	56.25	56.25	56.25	1.11%
Jun 23, 2025	55.63	55.63	55.63	55.63	55.63	1.07%
Jun 20, 2025	55.04	55.04	55.04	55.04	55.04	0.09%
Jun 18, 2025	54.99	54.99	54.99	54.99	54.99	0.83%
Jun 17, 2025	54.54	54.54	54.54	54.54	54.54	-0.94%
Jun 16, 2025	55.06	55.06	55.06	55.06	55.06	0.53%
Jun 13, 2025	54.77	54.77	54.77	54.77	54.77	-1.83%
Jun 12, 2025	55.79	55.79	55.79	55.79	55.79	-0.14%
Jun 11, 2025	55.87	55.87	55.87	55.87	55.87	-0.43%
Jun 10, 2025	56.11	56.11	56.11	56.11	56.11	0.30%
Jun 9, 2025	55.94	55.94	55.94	55.94	55.94	0.21%
Jun 6, 2025	55.82	55.82	55.82	55.82	55.82	1.12%
Jun 5, 2025	55.20	55.20	55.20	55.20	55.20	0.05%
Jun 4, 2025	55.17	55.17	55.17	55.17	55.17	-0.04%
Jun 3, 2025	55.19	55.19	55.19	55.19	55.19	1.12%
Jun 2, 2025	54.58	54.58	54.58	54.58	54.58	0.50%
May 30, 2025	54.31	54.31	54.31	54.31	54.31	-0.31%
May 29, 2025	54.48	54.48	54.48	54.48	54.48	0.41%
May 28, 2025	54.26	54.26	54.26	54.26	54.26	-1.02%
May 27, 2025	54.82	54.82	54.82	54.82	54.82	1.71%
May 23, 2025	53.90	53.90	53.90	53.90	53.90	-0.15%
May 22, 2025	53.98	53.98	53.98	53.98	53.98	-0.09%
May 21, 2025	54.03	54.03	54.03	54.03	54.03	-2.61%
May 20, 2025	55.48	55.48	55.48	55.48	55.48	0.02%
May 19, 2025	55.47	55.47	55.47	55.47	55.47	-0.14%
May 16, 2025	55.55	55.55	55.55	55.55	55.55	1.02%
May 15, 2025	54.99	54.99	54.99	54.99	54.99	0.31%
May 14, 2025	54.82	54.82	54.82	54.82	54.82	-0.80%
May 13, 2025	55.26	55.26	55.26	55.26	55.26	0.16%
May 12, 2025	55.17	55.17	55.17	55.17	55.17	2.95%
May 9, 2025	53.59	53.59	53.59	53.59	53.59	-0.17%
May 8, 2025	53.68	53.68	53.68	53.68	53.68	1.76%
May 7, 2025	52.75	52.75	52.75	52.75	52.75	0.46%