T. Rowe Price Small-Cap Stock Fund I Class (OTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.00
+0.18 (0.30%)
Jan 30, 2026, 8:07 AM EST
OTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.84% |
| Jan 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.30% |
| Jan 28, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.73% |
| Jan 27, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.08% |
| Jan 26, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.02% |
| Jan 23, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.42% |
| Jan 22, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.39% |
| Jan 21, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.91% |
| Jan 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.30% |
| Jan 16, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.03% |
| Jan 15, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.02% |
| Jan 14, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.79% |
| Jan 13, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.13% |
| Jan 12, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.03% |
| Jan 9, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.07% |
| Jan 8, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.15% |
| Jan 7, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.42% |
| Jan 6, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 1.54% |
| Jan 5, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 1.62% |
| Jan 2, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.82% |
| Dec 31, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.94% |
| Dec 30, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.50% |
| Dec 29, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.58% |
| Dec 26, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.39% |
| Dec 24, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.24% |
| Dec 23, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.53% |
| Dec 22, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.21% |
| Dec 19, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.96% |
| Dec 18, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.49% |
| Dec 17, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.14% |
| Dec 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.43% |
| Dec 15, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.40% |
| Dec 12, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.94% |
| Dec 11, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -5.70% |
| Dec 10, 2025 | 58.24 | 58.24 | 58.24 | 62.32 | 58.24 | 1.65% |
| Dec 9, 2025 | 57.30 | 57.30 | 57.30 | 61.31 | 57.29 | -0.20% |
| Dec 8, 2025 | 57.41 | 57.41 | 57.41 | 61.43 | 57.41 | -0.42% |
| Dec 5, 2025 | 57.65 | 57.65 | 57.65 | 61.69 | 57.65 | -0.34% |
| Dec 4, 2025 | 57.85 | 57.85 | 57.85 | 61.90 | 57.85 | 0.77% |
| Dec 3, 2025 | 57.41 | 57.41 | 57.41 | 61.43 | 57.41 | 1.87% |
| Dec 2, 2025 | 56.35 | 56.35 | 56.35 | 60.30 | 56.35 | -0.54% |
| Dec 1, 2025 | 56.66 | 56.66 | 56.66 | 60.63 | 56.66 | -1.08% |
| Nov 28, 2025 | 57.28 | 57.28 | 57.28 | 61.29 | 57.28 | 0.29% |
| Nov 26, 2025 | 57.11 | 57.11 | 57.11 | 61.11 | 57.11 | 0.54% |
| Nov 25, 2025 | 56.80 | 56.80 | 56.80 | 60.78 | 56.80 | 2.07% |
| Nov 24, 2025 | 55.65 | 55.65 | 55.65 | 59.55 | 55.65 | 1.05% |
| Nov 21, 2025 | 55.07 | 55.07 | 55.07 | 58.93 | 55.07 | 2.76% |
| Nov 20, 2025 | 53.59 | 53.59 | 53.59 | 57.35 | 53.59 | -1.27% |
| Nov 19, 2025 | 54.29 | 54.29 | 54.29 | 58.09 | 54.29 | -0.03% |
| Nov 18, 2025 | 54.31 | 54.31 | 54.31 | 58.11 | 54.30 | 0.02% |