T. Rowe Price Small-Cap Stock I (OTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.44
+0.14 (0.24%)
Dec 26, 2025, 8:07 AM EST
OTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.24% |
| Dec 23, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.53% |
| Dec 22, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.21% |
| Dec 19, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.96% |
| Dec 18, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.49% |
| Dec 17, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.14% |
| Dec 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.43% |
| Dec 15, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.40% |
| Dec 12, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.94% |
| Dec 11, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -5.70% |
| Dec 10, 2025 | 58.24 | 58.24 | 58.24 | 62.32 | 58.24 | 1.65% |
| Dec 9, 2025 | 57.30 | 57.30 | 57.30 | 61.31 | 57.29 | -0.20% |
| Dec 8, 2025 | 57.41 | 57.41 | 57.41 | 61.43 | 57.41 | -0.42% |
| Dec 5, 2025 | 57.65 | 57.65 | 57.65 | 61.69 | 57.65 | -0.34% |
| Dec 4, 2025 | 57.85 | 57.85 | 57.85 | 61.90 | 57.85 | 0.77% |
| Dec 3, 2025 | 57.41 | 57.41 | 57.41 | 61.43 | 57.41 | 1.87% |
| Dec 2, 2025 | 56.35 | 56.35 | 56.35 | 60.30 | 56.35 | -0.54% |
| Dec 1, 2025 | 56.66 | 56.66 | 56.66 | 60.63 | 56.66 | -1.08% |
| Nov 28, 2025 | 57.28 | 57.28 | 57.28 | 61.29 | 57.28 | 0.29% |
| Nov 26, 2025 | 57.11 | 57.11 | 57.11 | 61.11 | 57.11 | 0.54% |
| Nov 25, 2025 | 56.80 | 56.80 | 56.80 | 60.78 | 56.80 | 2.07% |
| Nov 24, 2025 | 55.65 | 55.65 | 55.65 | 59.55 | 55.65 | 1.05% |
| Nov 21, 2025 | 55.07 | 55.07 | 55.07 | 58.93 | 55.07 | 2.76% |
| Nov 20, 2025 | 53.59 | 53.59 | 53.59 | 57.35 | 53.59 | -1.27% |
| Nov 19, 2025 | 54.29 | 54.29 | 54.29 | 58.09 | 54.29 | -0.03% |
| Nov 18, 2025 | 54.31 | 54.31 | 54.31 | 58.11 | 54.30 | 0.02% |
| Nov 17, 2025 | 54.30 | 54.30 | 54.30 | 58.10 | 54.30 | -1.76% |
| Nov 14, 2025 | 55.27 | 55.27 | 55.27 | 59.14 | 55.27 | -0.07% |
| Nov 13, 2025 | 55.30 | 55.30 | 55.30 | 59.18 | 55.30 | -1.97% |
| Nov 12, 2025 | 56.42 | 56.42 | 56.42 | 60.37 | 56.42 | 0.17% |
| Nov 11, 2025 | 56.32 | 56.32 | 56.32 | 60.27 | 56.32 | 0.55% |
| Nov 10, 2025 | 56.02 | 56.02 | 56.02 | 59.94 | 56.01 | 0.93% |
| Nov 7, 2025 | 55.50 | 55.50 | 55.50 | 59.39 | 55.50 | 1.18% |
| Nov 6, 2025 | 54.86 | 54.86 | 54.86 | 58.70 | 54.86 | -0.64% |
| Nov 5, 2025 | 55.21 | 55.21 | 55.21 | 59.08 | 55.21 | -0.12% |
| Nov 4, 2025 | 55.28 | 55.28 | 55.28 | 59.15 | 55.28 | -1.32% |
| Nov 3, 2025 | 56.02 | 56.02 | 56.02 | 59.94 | 56.01 | -0.23% |
| Oct 31, 2025 | 56.15 | 56.15 | 56.15 | 60.08 | 56.15 | 0.30% |
| Oct 30, 2025 | 55.98 | 55.98 | 55.98 | 59.90 | 55.98 | -0.71% |
| Oct 29, 2025 | 56.38 | 56.38 | 56.38 | 60.33 | 56.38 | -1.08% |
| Oct 28, 2025 | 57.00 | 57.00 | 57.00 | 60.99 | 57.00 | -0.47% |
| Oct 27, 2025 | 57.27 | 57.27 | 57.27 | 61.28 | 57.27 | 0.66% |
| Oct 24, 2025 | 56.89 | 56.89 | 56.89 | 60.88 | 56.89 | 0.55% |
| Oct 23, 2025 | 56.59 | 56.59 | 56.59 | 60.55 | 56.58 | 0.93% |
| Oct 22, 2025 | 56.06 | 56.06 | 56.06 | 59.99 | 56.06 | -0.94% |
| Oct 21, 2025 | 56.59 | 56.59 | 56.59 | 60.56 | 56.59 | 0.15% |
| Oct 20, 2025 | 56.51 | 56.51 | 56.51 | 60.47 | 56.51 | 1.60% |
| Oct 17, 2025 | 55.62 | 55.62 | 55.62 | 59.52 | 55.62 | 0.15% |
| Oct 16, 2025 | 55.54 | 55.54 | 55.54 | 59.43 | 55.54 | -1.54% |
| Oct 15, 2025 | 56.41 | 56.41 | 56.41 | 60.36 | 56.41 | 0.48% |