T. Rowe Price Small-Cap Stock Fund I Class (OTIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.26
-0.56 (-1.02%)
May 29, 2025, 8:06 AM EDT
OTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | - | - |
| May 28, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -1.02% |
| May 27, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 1.71% |
| May 23, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.15% |
| May 22, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.09% |
| May 21, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -2.61% |
| May 20, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.02% |
| May 19, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.14% |
| May 16, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.02% |
| May 15, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.31% |
| May 14, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.80% |
| May 13, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.16% |
| May 12, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 2.95% |
| May 9, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.17% |
| May 8, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.76% |
| May 7, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.46% |
| May 6, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.37% |
| May 5, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.54% |
| May 2, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 2.33% |
| May 1, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.06% |
| Apr 30, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.36% |
| Apr 29, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.61% |
| Apr 28, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.40% |
| Apr 25, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.23% |
| Apr 24, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 2.06% |
| Apr 23, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.74% |
| Apr 22, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 2.31% |
| Apr 21, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -2.33% |
| Apr 17, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.68% |
| Apr 16, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.93% |
| Apr 15, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.16% |
| Apr 14, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.17% |
| Apr 11, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.74% |
| Apr 10, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -3.48% |
| Apr 9, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 8.68% |
| Apr 8, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.31% |
| Apr 7, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.98% |
| Apr 4, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -5.02% |
| Apr 3, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -5.87% |
| Apr 2, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 1.55% |
| Apr 1, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.02% |
| Mar 31, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.38% |
| Mar 28, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.94% |
| Mar 27, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.18% |
| Mar 26, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -1.00% |
| Mar 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.38% |
| Mar 24, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 2.40% |
| Mar 21, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.52% |
| Mar 20, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.46% |
| Mar 19, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.29% |