T. Rowe Price Small-Cap Stock I (OTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.47
+0.95 (1.60%)
Oct 21, 2025, 8:07 AM EDT
OTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | - | - |
| Oct 20, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.60% |
| Oct 17, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.15% |
| Oct 16, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.54% |
| Oct 15, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.48% |
| Oct 14, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.91% |
| Oct 13, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.57% |
| Oct 10, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -2.41% |
| Oct 9, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.81% |
| Oct 8, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.88% |
| Oct 7, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.99% |
| Oct 6, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.21% |
| Oct 3, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.60% |
| Oct 2, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.10% |
| Oct 1, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.15% |
| Sep 30, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.57% |
| Sep 29, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.05% |
| Sep 26, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.17% |
| Sep 25, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.66% |
| Sep 24, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.93% |
| Sep 23, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.17% |
| Sep 22, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.48% |
| Sep 19, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -1.09% |
| Sep 18, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 1.80% |
| Sep 17, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.25% |
| Sep 16, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.13% |
| Sep 15, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.22% |
| Sep 12, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.26% |
| Sep 11, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.51% |
| Sep 10, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.28% |
| Sep 9, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.86% |
| Sep 8, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.10% |
| Sep 5, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.99% |
| Sep 4, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 1.00% |
| Sep 3, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.08% |
| Sep 2, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.49% |
| Aug 29, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.52% |
| Aug 28, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.02% |
| Aug 27, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.47% |
| Aug 26, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.44% |
| Aug 25, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.07% |
| Aug 22, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 3.16% |
| Aug 21, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.17% |
| Aug 20, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.52% |
| Aug 19, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.26% |
| Aug 18, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.19% |
| Aug 14, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -1.07% |
| Aug 13, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 2.08% |
| Aug 12, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 2.70% |
| Aug 11, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.12% |