T. Rowe Price Small-Cap Stock Fund I Class (OTIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.85
-1.47 (-2.71%)
Mar 11, 2025, 8:06 AM EST
OTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.17% |
| Mar 10, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -2.71% |
| Mar 7, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.26% |
| Mar 6, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.79% |
| Mar 5, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.19% |
| Mar 4, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.98% |
| Mar 3, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -2.05% |
| Feb 28, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.17% |
| Feb 27, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.21% |
| Feb 26, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.29% |
| Feb 25, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.21% |
| Feb 24, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.90% |
| Feb 21, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -1.05% |
| Feb 20, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.63% |
| Feb 19, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.12% |
| Feb 18, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.79% |
| Feb 14, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.07% |
| Feb 13, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 1.08% |
| Feb 12, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.69% |
| Feb 11, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.45% |
| Feb 10, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.14% |
| Feb 7, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.21% |
| Feb 6, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.48% |
| Feb 5, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 1.14% |
| Feb 4, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.17% |
| Feb 3, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -2.61% |
| Jan 31, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 1.03% |
| Jan 30, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 1.11% |
| Jan 29, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.31% |
| Jan 28, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.42% |
| Jan 27, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.39% |
| Jan 24, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.24% |
| Jan 23, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.02% |
| Jan 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.39% |
| Jan 21, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.62% |
| Jan 17, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.33% |
| Jan 16, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.39% |
| Jan 15, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.52% |
| Jan 14, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.19% |
| Jan 13, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.39% |
| Jan 10, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.11% |
| Jan 8, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.16% |
| Jan 7, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.81% |
| Jan 6, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.02% |
| Jan 3, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.34% |
| Jan 2, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.39% |
| Dec 31, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.16% |
| Dec 30, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.51% |
| Dec 27, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.19% |
| Dec 26, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.51% |