T. Rowe Price Small-Cap Stock Fund I Class (OTIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.32
+0.72 (1.29%)
Jun 27, 2025, 8:06 AM EDT
OTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.04% |
| Jun 26, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.29% |
| Jun 25, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.16% |
| Jun 24, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.11% |
| Jun 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.07% |
| Jun 20, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.09% |
| Jun 18, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.83% |
| Jun 17, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.94% |
| Jun 16, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.53% |
| Jun 13, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -1.83% |
| Jun 12, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.14% |
| Jun 11, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.43% |
| Jun 10, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.30% |
| Jun 9, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.21% |
| Jun 6, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.12% |
| Jun 5, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.05% |
| Jun 4, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.04% |
| Jun 3, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 1.12% |
| Jun 2, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.50% |
| May 30, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.31% |
| May 29, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.41% |
| May 28, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -1.02% |
| May 27, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 1.71% |
| May 23, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.15% |
| May 22, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.09% |
| May 21, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -2.61% |
| May 20, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.02% |
| May 19, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.14% |
| May 16, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.02% |
| May 15, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.31% |
| May 14, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.80% |
| May 13, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.16% |
| May 12, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 2.95% |
| May 9, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.17% |
| May 8, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.76% |
| May 7, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.46% |
| May 6, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.37% |
| May 5, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.54% |
| May 2, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 2.33% |
| May 1, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.06% |
| Apr 30, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.36% |
| Apr 29, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.61% |
| Apr 28, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.40% |
| Apr 25, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.23% |
| Apr 24, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 2.06% |
| Apr 23, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.74% |
| Apr 22, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 2.31% |
| Apr 21, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -2.33% |
| Apr 17, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.68% |
| Apr 16, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.93% |