OTIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	57.39	57.39	57.39	57.39	-	-2.98%
Mar 11, 2026	59.15	59.15	59.15	59.15	59.15	-0.35%
Mar 10, 2026	59.36	59.36	59.36	59.36	59.36	-0.17%
Mar 9, 2026	59.46	59.46	59.46	59.46	59.46	1.47%
Mar 6, 2026	58.60	58.60	58.60	58.60	58.60	-2.61%
Mar 5, 2026	60.17	60.17	60.17	60.17	60.17	-2.02%
Mar 4, 2026	61.41	61.41	61.41	61.41	61.41	0.82%
Mar 3, 2026	60.91	60.91	60.91	60.91	60.91	-2.25%
Mar 2, 2026	62.31	62.31	62.31	62.31	62.31	0.69%
Feb 27, 2026	61.88	61.88	61.88	61.88	61.88	-1.06%
Feb 26, 2026	62.54	62.54	62.54	62.54	62.54	0.34%
Feb 25, 2026	62.33	62.33	62.33	62.33	62.33	0.21%
Feb 24, 2026	62.20	62.20	62.20	62.20	62.20	0.73%
Feb 23, 2026	61.75	61.75	61.75	61.75	61.75	-0.84%
Feb 20, 2026	62.27	62.27	62.27	62.27	62.27	0.24%
Feb 19, 2026	62.12	62.12	62.12	62.12	62.12	0.11%
Feb 18, 2026	62.05	62.05	62.05	62.05	62.05	0.34%
Feb 17, 2026	61.84	61.84	61.84	61.84	61.84	0.55%
Feb 13, 2026	61.50	61.50	61.50	61.50	61.50	0.94%
Feb 12, 2026	60.93	60.93	60.93	60.93	60.93	-1.60%
Feb 11, 2026	61.92	61.92	61.92	61.92	61.92	0.05%
Feb 10, 2026	61.89	61.89	61.89	61.89	61.89	0.11%
Feb 9, 2026	61.82	61.82	61.82	61.82	61.82	0.65%
Feb 6, 2026	61.42	61.42	61.42	61.42	61.42	3.17%
Feb 5, 2026	59.53	59.53	59.53	59.53	59.53	-1.39%
Feb 4, 2026	60.37	60.37	60.37	60.37	60.37	-0.10%
Feb 3, 2026	60.43	60.43	60.43	60.43	60.43	0.27%
Feb 2, 2026	60.27	60.27	60.27	60.27	60.27	0.65%
Jan 30, 2026	59.88	59.88	59.88	59.88	59.88	-1.84%
Jan 29, 2026	61.00	61.00	61.00	61.00	61.00	0.30%
Jan 28, 2026	60.82	60.82	60.82	60.82	60.82	-0.73%
Jan 27, 2026	61.27	61.27	61.27	61.27	61.27	-0.08%
Jan 26, 2026	61.32	61.32	61.32	61.32	61.32	0.02%
Jan 23, 2026	61.31	61.31	61.31	61.31	61.31	-1.42%
Jan 22, 2026	62.19	62.19	62.19	62.19	62.19	0.39%
Jan 21, 2026	61.95	61.95	61.95	61.95	61.95	1.91%
Jan 20, 2026	60.79	60.79	60.79	60.79	60.79	-1.30%
Jan 16, 2026	61.59	61.59	61.59	61.59	61.59	-0.03%
Jan 15, 2026	61.61	61.61	61.61	61.61	61.61	1.02%
Jan 14, 2026	60.99	60.99	60.99	60.99	60.99	0.79%
Jan 13, 2026	60.51	60.51	60.51	60.51	60.51	0.13%
Jan 12, 2026	60.43	60.43	60.43	60.43	60.43	0.03%
Jan 9, 2026	60.41	60.41	60.41	60.41	60.41	1.07%
Jan 8, 2026	59.77	59.77	59.77	59.77	59.77	1.15%
Jan 7, 2026	59.09	59.09	59.09	59.09	59.09	-0.42%
Jan 6, 2026	59.34	59.34	59.34	59.34	59.34	1.54%
Jan 5, 2026	58.44	58.44	58.44	58.44	58.44	1.62%
Jan 2, 2026	57.51	57.51	57.51	57.51	57.51	0.82%
Dec 31, 2025	57.04	57.04	57.04	57.04	57.04	-0.94%
Dec 30, 2025	57.58	57.58	57.58	57.58	57.58	-0.50%