T. Rowe Price Small-Cap Stock I (OTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.90
+0.47 (0.77%)
Dec 5, 2025, 8:07 AM EST
OTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.77% |
| Dec 3, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.87% |
| Dec 2, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.54% |
| Dec 1, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.08% |
| Nov 28, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.29% |
| Nov 26, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.54% |
| Nov 25, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 2.07% |
| Nov 24, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 1.05% |
| Nov 21, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 2.76% |
| Nov 20, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.27% |
| Nov 19, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.03% |
| Nov 18, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.02% |
| Nov 17, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -1.76% |
| Nov 14, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.07% |
| Nov 13, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -1.97% |
| Nov 12, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.17% |
| Nov 11, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.55% |
| Nov 10, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.93% |
| Nov 7, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 1.18% |
| Nov 6, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.64% |
| Nov 5, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.12% |
| Nov 4, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -1.32% |
| Nov 3, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.23% |
| Oct 31, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.30% |
| Oct 30, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.71% |
| Oct 29, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.08% |
| Oct 28, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.47% |
| Oct 27, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.66% |
| Oct 24, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.55% |
| Oct 23, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.93% |
| Oct 22, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.94% |
| Oct 21, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.15% |
| Oct 20, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.60% |
| Oct 17, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.15% |
| Oct 16, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.54% |
| Oct 15, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.48% |
| Oct 14, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.91% |
| Oct 13, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.57% |
| Oct 10, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -2.41% |
| Oct 9, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.81% |
| Oct 8, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.88% |
| Oct 7, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.99% |
| Oct 6, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.21% |
| Oct 3, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.60% |
| Oct 2, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.10% |
| Oct 1, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.15% |
| Sep 30, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.57% |
| Sep 29, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.05% |
| Sep 26, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.17% |
| Sep 25, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.66% |