T. Rowe Price Small-Cap Stock I (OTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.09
-0.26 (-0.42%)
Sep 18, 2026, 4:00 PM EST
OTIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 62.35 | 62.35 | 62.09 | 62.09 | - | -0.42% |
| Sep 17, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.66% |
| Sep 16, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.66% |
| Sep 15, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.98% |
| Sep 14, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.99% |
| Sep 11, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.57% |
| Sep 10, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.33% |
| Sep 9, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -1.57% |
| Sep 8, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.40% |
| Sep 4, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.11% |
| Sep 3, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.93% |
| Sep 2, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.73% |
| Sep 1, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.23% |
| Aug 31, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.41% |
| Aug 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.69% |
| Aug 27, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.32% |
| Aug 26, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.17% |
| Aug 25, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.62% |
| Aug 24, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.71% |
| Aug 21, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.54% |
| Aug 20, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.31% |
| Aug 19, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.45% |
| Aug 18, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.61% |
| Aug 17, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.10% |
| Aug 14, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.98% |
| Aug 13, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.27% |
| Aug 12, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.78% |
| Aug 11, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.50% |
| Aug 10, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.14% |
| Aug 7, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.29% |
| Aug 6, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.24% |
| Aug 5, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.31% |
| Aug 4, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.94% |
| Aug 3, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.41% |
| Jul 31, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.80% |
| Jul 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 2.31% |
| Jul 29, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -2.20% |
| Jul 28, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.18% |
| Jul 27, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.08% |
| Jul 24, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.69% |
| Jul 23, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.44% |
| Jul 22, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.38% |
| Jul 21, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.88% |
| Jul 20, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.87% |
| Jul 17, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.02% |
| Jul 16, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.94% |
| Jul 15, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.20% |
| Jul 14, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.70% |
| Jul 13, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.08% |
| Jul 10, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.58% |