T. Rowe Price Small-Cap Stock I (OTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.90
+0.58 (0.98%)
Oct 15, 2026, 4:00 PM EST
OTIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.98% |
| Oct 14, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -1.53% |
| Oct 13, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.61% |
| Oct 12, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.56% |
| Oct 9, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.94% |
| Oct 8, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.15% |
| Oct 7, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.48% |
| Oct 6, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.58% |
| Oct 5, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.50% |
| Oct 2, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.97% |
| Oct 1, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.13% |
| Sep 30, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.36% |
| Sep 29, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.42% |
| Sep 28, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.42% |
| Sep 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.15% |
| Sep 24, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.24% |
| Sep 23, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.81% |
| Sep 22, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.80% |
| Sep 21, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.47% |
| Sep 18, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.42% |
| Sep 17, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.66% |
| Sep 16, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.66% |
| Sep 15, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.98% |
| Sep 14, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.99% |
| Sep 11, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.57% |
| Sep 10, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.33% |
| Sep 9, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -1.57% |
| Sep 8, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.40% |
| Sep 4, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.11% |
| Sep 3, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.93% |
| Sep 2, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.73% |
| Sep 1, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.23% |
| Aug 31, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.41% |
| Aug 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.69% |
| Aug 27, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.32% |
| Aug 26, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.17% |
| Aug 25, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.62% |
| Aug 24, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.71% |
| Aug 21, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.54% |
| Aug 20, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.31% |
| Aug 19, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.45% |
| Aug 18, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.61% |
| Aug 17, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.10% |
| Aug 14, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.98% |
| Aug 13, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.27% |
| Aug 12, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.78% |
| Aug 11, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.50% |
| Aug 10, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.14% |
| Aug 7, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.29% |
| Aug 6, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.24% |