OTIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	67.29	67.29	67.29	67.29	67.29	-0.90%
Jul 1, 2026	67.90	67.90	67.90	67.90	67.90	-1.01%
Jun 30, 2026	68.59	68.59	68.59	68.59	68.59	1.45%
Jun 29, 2026	67.61	67.61	67.61	67.61	67.61	0.69%
Jun 26, 2026	67.15	67.15	67.15	67.15	67.15	0.58%
Jun 25, 2026	66.76	66.76	66.76	66.76	66.76	1.68%
Jun 24, 2026	65.66	65.66	65.66	65.66	65.66	0.38%
Jun 23, 2026	65.41	65.41	65.41	65.41	65.41	-1.12%
Jun 22, 2026	66.15	66.15	66.15	66.15	66.15	0.50%
Jun 18, 2026	65.82	65.82	65.82	65.82	65.82	2.17%
Jun 17, 2026	64.42	64.42	64.42	64.42	64.42	-0.59%
Jun 16, 2026	64.80	64.80	64.80	64.80	64.80	-0.61%
Jun 15, 2026	65.20	65.20	65.20	65.20	65.20	0.73%
Jun 12, 2026	64.73	64.73	64.73	64.73	64.73	0.86%
Jun 11, 2026	64.18	64.18	64.18	64.18	64.18	3.50%
Jun 10, 2026	62.01	62.01	62.01	62.01	62.01	-1.10%
Jun 9, 2026	62.70	62.70	62.70	62.70	62.70	1.33%
Jun 8, 2026	61.88	61.88	61.88	61.88	61.88	0.62%
Jun 5, 2026	61.50	61.50	61.50	61.50	61.50	-2.83%
Jun 4, 2026	63.29	63.29	63.29	63.29	63.29	0.89%
Jun 3, 2026	62.73	62.73	62.73	62.73	62.73	-0.44%
Jun 2, 2026	63.01	63.01	63.01	63.01	63.01	0.11%
Jun 1, 2026	62.94	62.94	62.94	62.94	62.94	-1.29%
May 29, 2026	63.76	63.76	63.76	63.76	63.76	-0.34%
May 28, 2026	63.98	63.98	63.98	63.98	63.98	0.38%
May 27, 2026	63.74	63.74	63.74	63.74	63.74	-0.53%
May 26, 2026	64.08	64.08	64.08	64.08	64.08	1.42%
May 22, 2026	63.18	63.18	63.18	63.18	63.18	0.30%
May 21, 2026	62.99	62.99	62.99	62.99	62.99	0.22%
May 20, 2026	62.85	62.85	62.85	62.85	62.85	2.48%
May 19, 2026	61.33	61.33	61.33	61.33	61.33	-0.97%
May 18, 2026	61.93	61.93	61.93	61.93	61.93	-0.40%
May 15, 2026	62.18	62.18	62.18	62.18	62.18	-2.31%
May 14, 2026	63.65	63.65	63.65	63.65	63.65	0.25%
May 13, 2026	63.49	63.49	63.49	63.49	63.49	-0.06%
May 12, 2026	63.53	63.53	63.53	63.53	63.53	-0.39%
May 11, 2026	63.78	63.78	63.78	63.78	63.78	-0.06%
May 8, 2026	63.82	63.82	63.82	63.82	63.82	0.57%
May 7, 2026	63.46	63.46	63.46	63.46	63.46	-1.35%
May 6, 2026	64.33	64.33	64.33	64.33	64.33	1.84%
May 5, 2026	63.17	63.17	63.17	63.17	63.17	1.22%
May 4, 2026	62.41	62.41	62.41	62.41	62.41	-0.29%
May 1, 2026	62.59	62.59	62.59	62.59	62.59	-0.13%
Apr 30, 2026	62.67	62.67	62.67	62.67	62.67	2.09%
Apr 29, 2026	61.39	61.39	61.39	61.39	61.39	-1.30%
Apr 28, 2026	62.20	62.20	62.20	62.20	62.20	-1.32%
Apr 27, 2026	63.03	63.03	63.03	63.03	63.03	-0.44%
Apr 24, 2026	63.31	63.31	63.31	63.31	63.31	0.22%
Apr 23, 2026	63.17	63.17	63.17	63.17	63.17	0.08%
Apr 22, 2026	63.12	63.12	63.12	63.12	63.12	-0.17%