OTIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	61.33	61.33	61.33	61.33	-	-0.97%
May 18, 2026	61.93	61.93	61.93	61.93	61.93	-0.40%
May 15, 2026	62.18	62.18	62.18	62.18	62.18	-2.31%
May 14, 2026	63.65	63.65	63.65	63.65	63.65	0.25%
May 13, 2026	63.49	63.49	63.49	63.49	63.49	-0.06%
May 12, 2026	63.53	63.53	63.53	63.53	63.53	-0.39%
May 11, 2026	63.78	63.78	63.78	63.78	63.78	-0.06%
May 8, 2026	63.82	63.82	63.82	63.82	63.82	0.57%
May 7, 2026	63.46	63.46	63.46	63.46	63.46	-1.35%
May 6, 2026	64.33	64.33	64.33	64.33	64.33	1.84%
May 5, 2026	63.17	63.17	63.17	63.17	63.17	1.22%
May 4, 2026	62.41	62.41	62.41	62.41	62.41	-0.29%
May 1, 2026	62.59	62.59	62.59	62.59	62.59	-0.13%
Apr 30, 2026	62.67	62.67	62.67	62.67	62.67	2.09%
Apr 29, 2026	61.39	61.39	61.39	61.39	61.39	-1.30%
Apr 28, 2026	62.20	62.20	62.20	62.20	62.20	-1.32%
Apr 27, 2026	63.03	63.03	63.03	63.03	63.03	-0.44%
Apr 24, 2026	63.31	63.31	63.31	63.31	63.31	0.22%
Apr 23, 2026	63.17	63.17	63.17	63.17	63.17	0.08%
Apr 22, 2026	63.12	63.12	63.12	63.12	63.12	-0.17%
Apr 21, 2026	63.23	63.23	63.23	63.23	63.23	-1.56%
Apr 20, 2026	64.23	64.23	64.23	64.23	64.23	0.42%
Apr 17, 2026	63.96	63.96	63.96	63.96	63.96	2.63%
Apr 16, 2026	62.32	62.32	62.32	62.32	62.32	-0.21%
Apr 15, 2026	62.45	62.45	62.45	62.45	62.45	-0.32%
Apr 14, 2026	62.65	62.65	62.65	62.65	62.65	1.02%
Apr 13, 2026	62.02	62.02	62.02	62.02	62.02	1.22%
Apr 10, 2026	61.27	61.27	61.27	61.27	61.27	-0.54%
Apr 9, 2026	61.60	61.60	61.60	61.60	61.60	0.60%
Apr 8, 2026	61.23	61.23	61.23	61.23	61.23	3.45%
Apr 7, 2026	59.19	59.19	59.19	59.19	59.19	0.22%
Apr 6, 2026	59.06	59.06	59.06	59.06	59.06	0.36%
Apr 2, 2026	58.85	58.85	58.85	58.85	58.85	0.72%
Apr 1, 2026	58.43	58.43	58.43	58.43	58.43	0.85%
Mar 31, 2026	57.94	57.94	57.94	57.94	57.94	3.80%
Mar 30, 2026	55.82	55.82	55.82	55.82	55.82	-1.08%
Mar 27, 2026	56.43	56.43	56.43	56.43	56.43	-1.88%
Mar 26, 2026	57.51	57.51	57.51	57.51	57.51	-1.73%
Mar 25, 2026	58.52	58.52	58.52	58.52	58.52	1.12%
Mar 24, 2026	57.87	57.87	57.87	57.87	57.87	0.84%
Mar 23, 2026	57.39	57.39	57.39	57.39	57.39	2.08%
Mar 20, 2026	56.22	56.22	56.22	56.22	56.22	-2.50%
Mar 19, 2026	57.66	57.66	57.66	57.66	57.66	0.31%
Mar 18, 2026	57.48	57.48	57.48	57.48	57.48	-1.20%
Mar 17, 2026	58.18	58.18	58.18	58.18	58.18	0.78%
Mar 16, 2026	57.73	57.73	57.73	57.73	57.73	1.23%
Mar 13, 2026	57.03	57.03	57.03	57.03	57.03	-0.63%
Mar 12, 2026	57.39	57.39	57.39	57.39	57.39	-2.98%
Mar 11, 2026	59.15	59.15	59.15	59.15	59.15	-0.35%
Mar 10, 2026	59.36	59.36	59.36	59.36	59.36	-0.17%