T. Rowe Price Small-Cap Stock I (OTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.63
+0.11 (0.17%)
Aug 26, 2026, 4:00 PM EST
OTIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.17% |
| Aug 25, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.62% |
| Aug 24, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.71% |
| Aug 21, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.54% |
| Aug 20, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.31% |
| Aug 19, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.45% |
| Aug 18, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.61% |
| Aug 17, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.10% |
| Aug 14, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.98% |
| Aug 13, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.27% |
| Aug 12, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.78% |
| Aug 11, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.50% |
| Aug 10, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.14% |
| Aug 7, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.29% |
| Aug 6, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.24% |
| Aug 5, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.31% |
| Aug 4, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.94% |
| Aug 3, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.41% |
| Jul 31, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.80% |
| Jul 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 2.31% |
| Jul 29, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -2.20% |
| Jul 28, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.18% |
| Jul 27, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.08% |
| Jul 24, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.69% |
| Jul 23, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.44% |
| Jul 22, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.38% |
| Jul 21, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.88% |
| Jul 20, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.87% |
| Jul 17, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.02% |
| Jul 16, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.94% |
| Jul 15, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.20% |
| Jul 14, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.70% |
| Jul 13, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.08% |
| Jul 10, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.58% |
| Jul 9, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.43% |
| Jul 8, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.04% |
| Jul 7, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.11% |
| Jul 6, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.13% |
| Jul 2, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.90% |
| Jul 1, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.01% |
| Jun 30, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 1.45% |
| Jun 29, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.69% |
| Jun 26, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.58% |
| Jun 25, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.68% |
| Jun 24, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.38% |
| Jun 23, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.12% |
| Jun 22, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.50% |
| Jun 18, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 2.17% |
| Jun 17, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.59% |
| Jun 16, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.61% |