T. Rowe Price Small-Cap Stock I (OTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.24
+0.44 (0.71%)
Nov 4, 2026, 4:00 PM EST
OTIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.71% |
| Nov 3, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.87% |
| Nov 2, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.29% |
| Oct 30, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.10% |
| Oct 29, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.11% |
| Oct 28, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.43% |
| Oct 27, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 1.18% |
| Oct 26, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.45% |
| Oct 23, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.48% |
| Oct 22, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.45% |
| Oct 21, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.23% |
| Oct 20, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.70% |
| Oct 19, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.41% |
| Oct 16, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -1.47% |
| Oct 15, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.98% |
| Oct 14, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -1.53% |
| Oct 13, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.61% |
| Oct 12, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.56% |
| Oct 9, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.94% |
| Oct 8, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.15% |
| Oct 7, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.48% |
| Oct 6, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.58% |
| Oct 5, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.50% |
| Oct 2, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.97% |
| Oct 1, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.13% |
| Sep 30, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.36% |
| Sep 29, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.42% |
| Sep 28, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.42% |
| Sep 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.15% |
| Sep 24, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.24% |
| Sep 23, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.81% |
| Sep 22, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.80% |
| Sep 21, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.47% |
| Sep 18, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.42% |
| Sep 17, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.66% |
| Sep 16, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.66% |
| Sep 15, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.98% |
| Sep 14, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.99% |
| Sep 11, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.57% |
| Sep 10, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.33% |
| Sep 9, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -1.57% |
| Sep 8, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.40% |
| Sep 4, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.11% |
| Sep 3, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.93% |
| Sep 2, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.73% |
| Sep 1, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.23% |
| Aug 31, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.41% |
| Aug 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.69% |
| Aug 27, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.32% |
| Aug 26, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.17% |