T. Rowe Price Small-Cap Stock Fund I Class (OTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.12
-0.11 (-0.17%)
Apr 23, 2026, 8:07 AM EST
OTIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | - | - |
| Apr 22, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.17% |
| Apr 21, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.56% |
| Apr 20, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.42% |
| Apr 17, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 2.63% |
| Apr 16, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.21% |
| Apr 15, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.32% |
| Apr 14, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.02% |
| Apr 13, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.22% |
| Apr 10, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.54% |
| Apr 9, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.60% |
| Apr 8, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 3.45% |
| Apr 7, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.22% |
| Apr 6, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.36% |
| Apr 2, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.72% |
| Apr 1, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.85% |
| Mar 31, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 3.80% |
| Mar 30, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -1.08% |
| Mar 27, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.88% |
| Mar 26, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.73% |
| Mar 25, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.12% |
| Mar 24, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.84% |
| Mar 23, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 2.08% |
| Mar 20, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -2.50% |
| Mar 19, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.31% |
| Mar 18, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.20% |
| Mar 17, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.78% |
| Mar 16, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.23% |
| Mar 13, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.63% |
| Mar 12, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -2.98% |
| Mar 11, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.35% |
| Mar 10, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.17% |
| Mar 9, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.47% |
| Mar 6, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -2.61% |
| Mar 5, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -2.02% |
| Mar 4, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.82% |
| Mar 3, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -2.25% |
| Mar 2, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.69% |
| Feb 27, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.06% |
| Feb 26, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.34% |
| Feb 25, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.21% |
| Feb 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.73% |
| Feb 23, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.84% |
| Feb 20, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.24% |
| Feb 19, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.11% |
| Feb 18, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.34% |
| Feb 17, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.55% |
| Feb 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.94% |
| Feb 12, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.60% |
| Feb 11, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.05% |